Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Convergence (CONV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00080837 | $0.00077713 | $0.00082542 | $0.00078153 | $1,387,529 | $1,345,011 |
| Jul-25 2024 | $0.00076521 | $0.00075394 | $0.00082819 | $0.00082819 | $6,949,953 | $1,273,199 |
| Jul-24 2024 | $0.00084207 | $0.00075139 | $0.00087485 | $0.00077982 | $5,286,042 | $1,401,096 |
| Jul-23 2024 | $0.00077825 | $0.00076137 | $0.000824 | $0.00081708 | $1,174,448 | $1,294,895 |
| Jul-22 2024 | $0.00081316 | $0.00080172 | $0.00103308 | $0.00080172 | $18,516,287 | $1,352,986 |
| Jul-21 2024 | $0.00075895 | $0.00071357 | $0.00079106 | $0.00071357 | $8,819,046 | $1,262,799 |
| Jul-20 2024 | $0.00071308 | $0.00070926 | $0.00073688 | $0.00073688 | $6,482,600 | $1,186,462 |
| Jul-19 2024 | $0.00072826 | $0.0007236 | $0.00075488 | $0.00074285 | $3,949,783 | $1,211,732 |
| Jul-18 2024 | $0.00075808 | $0.00068632 | $0.0007726 | $0.00068632 | $2,249,012 | $1,261,338 |
| Jul-17 2024 | $0.00068574 | $0.00067604 | $0.00070324 | $0.00068155 | $1,804,326 | $1,140,976 |
| Jul-16 2024 | $0.00068326 | $0.00064565 | $0.00068823 | $0.00068355 | $1,542,300 | $1,136,859 |
| Jul-15 2024 | $0.00068799 | $0.00064738 | $0.00068799 | $0.00064738 | $1,472,192 | $1,144,723 |
| Jul-14 2024 | $0.00064963 | $0.00061963 | $0.00064963 | $0.00062029 | $1,260,623 | $1,080,900 |
| Jul-13 2024 | $0.0006202 | $0.00060581 | $0.00063313 | $0.0006116 | $1,060,956 | $1,031,929 |
| Jul-12 2024 | $0.00060479 | $0.00059527 | $0.00061261 | $0.00060412 | $1,006,473 | $1,006,285 |