Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Convergence (CONV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002125 | $0.00002125 | $0.00002268 | $0.00002233 | $97,126 | $83,542 |
| Jul-13 2025 | $0.00002245 | $0.00002185 | $0.00002272 | $0.00002223 | $101,831 | $88,236 |
| Jul-12 2025 | $0.00002236 | $0.00002067 | $0.00002268 | $0.00002098 | $91,685 | $87,892 |
| Jul-11 2025 | $0.00002098 | $0.00002095 | $0.00002191 | $0.00002191 | $103,633 | $82,483 |
| Jul-10 2025 | $0.00002137 | $0.00002097 | $0.00002321 | $0.0000228 | $111,099 | $83,997 |
| Jul-09 2025 | $0.00002283 | $0.00002213 | $0.00002283 | $0.00002218 | $109,474 | $89,737 |
| Jul-08 2025 | $0.00002253 | $0.00002097 | $0.00002255 | $0.00002097 | $101,266 | $88,562 |
| Jul-07 2025 | $0.00002103 | $0.00001987 | $0.00002715 | $0.00002152 | $114,344 | $82,655 |
| Jul-06 2025 | $0.00002153 | $0.00002022 | $0.00002283 | $0.00002079 | $103,320 | $84,650 |
| Jul-05 2025 | $0.00002077 | $0.00002059 | $0.00002143 | $0.00002119 | $116,460 | $81,646 |
| Jul-04 2025 | $0.00002119 | $0.00002018 | $0.00002181 | $0.00002113 | $92,872 | $83,298 |
| Jul-03 2025 | $0.00002204 | $0.00001846 | $0.00002233 | $0.0000213 | $93,760 | $86,633 |
| Jul-02 2025 | $0.00002136 | $0.00002116 | $0.00002983 | $0.00002943 | $103,154 | $83,955 |
| Jul-01 2025 | $0.00002945 | $0.00002945 | $0.0000321 | $0.00003186 | $91,653 | $115,746 |
| Jun-30 2025 | $0.0000317 | $0.00003103 | $0.00003189 | $0.00003141 | $86,730 | $124,607 |