Cap Mercado $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Convergence (CONV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00004299 | $0.00004277 | $0.00004361 | $0.00004338 | $109,999 | $168,998 |
| May-19 2025 | $0.00004322 | $0.00004308 | $0.00004389 | $0.00004385 | $113,342 | $169,896 |
| May-18 2025 | $0.00004381 | $0.00004257 | $0.00004474 | $0.0000439 | $118,538 | $172,193 |
| May-17 2025 | $0.00004392 | $0.00004272 | $0.00004418 | $0.00004305 | $153,301 | $172,622 |
| May-16 2025 | $0.00004306 | $0.00004306 | $0.00004569 | $0.00004423 | $250,088 | $169,238 |
| May-15 2025 | $0.00004435 | $0.00004368 | $0.00004541 | $0.00004535 | $234,351 | $174,333 |
| May-14 2025 | $0.00004531 | $0.00004306 | $0.0000454 | $0.00004306 | $141,156 | $178,098 |
| May-13 2025 | $0.00004296 | $0.00004276 | $0.0000431 | $0.00004304 | $104,152 | $168,848 |
| May-12 2025 | $0.00004311 | $0.00004257 | $0.0000437 | $0.00004257 | $113,981 | $169,460 |
| May-11 2025 | $0.00004246 | $0.00004229 | $0.00004585 | $0.00004458 | $176,481 | $166,902 |
| May-10 2025 | $0.00004452 | $0.00004309 | $0.00004452 | $0.00004343 | $224,405 | $175,003 |
| May-09 2025 | $0.00004364 | $0.00004241 | $0.00004654 | $0.00004254 | $227,884 | $171,548 |
| May-08 2025 | $0.00004246 | $0.00004165 | $0.00004312 | $0.00004248 | $232,747 | $166,910 |
| May-07 2025 | $0.00004225 | $0.00004121 | $0.00004527 | $0.00004527 | $231,471 | $166,063 |
| May-06 2025 | $0.00004553 | $0.00004348 | $0.0000475 | $0.00004348 | $256,344 | $178,951 |