Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CONUN (CYCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00244902 | $0.00226682 | $0.00247308 | $0.00229631 | $280,582 | - |
| Oct-04 2024 | $0.00231206 | $0.00220743 | $0.00231452 | $0.00222418 | $259,338 | - |
| Oct-03 2024 | $0.00222578 | $0.00219982 | $0.00236666 | $0.00233424 | $239,284 | - |
| Oct-02 2024 | $0.00233122 | $0.00221571 | $0.00236257 | $0.00231449 | $248,002 | - |
| Oct-01 2024 | $0.00234288 | $0.00229073 | $0.002375 | $0.00229535 | $271,130 | - |
| Sep-30 2024 | $0.00230125 | $0.00229536 | $0.00272285 | $0.00271345 | $214,299 | - |
| Sep-29 2024 | $0.00271962 | $0.00258622 | $0.00273733 | $0.0026324 | $68,269 | - |
| Sep-28 2024 | $0.00266231 | $0.0026377 | $0.00300065 | $0.00300065 | $25,800 | - |
| Sep-27 2024 | $0.00287974 | $0.00256481 | $0.00401059 | $0.0039403 | $325,003 | - |
| Sep-26 2024 | $0.00391928 | $0.00391579 | $0.00449882 | $0.00445844 | $324,455 | - |
| Sep-25 2024 | $0.00449059 | $0.00425885 | $0.00451372 | $0.00429778 | $44,710 | - |
| Sep-24 2024 | $0.00430629 | $0.00404564 | $0.0046828 | $0.00459482 | $54,773 | - |
| Sep-23 2024 | $0.00464674 | $0.00389209 | $0.004776 | $0.00450958 | $198,836 | - |
| Sep-22 2024 | $0.00542432 | $0.00362419 | $0.00542432 | $0.0037158 | $547,522 | - |
| Sep-21 2024 | $0.00372159 | $0.00354009 | $0.00385895 | $0.00385895 | $3,224 | - |