Cap Mercado $4.06T -1.46%
Volume 24h $346.88B 2.67%
BTC % 55.31% 0.21%
ETH % 11.89% -1.43%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
ContractNet CNET

Preços históricos de ContractNet (CNET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-19 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-18 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-17 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-16 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-15 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-14 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-13 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-12 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-11 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-10 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-09 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-08 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-07 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-06 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -
Jan-05 2020 $0.00833543 $0.00833543 $0.00833543 $0.00833543 - -

Análise histórica e de mercado do preço de ContractNet (CNET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 599 dias, a partir do dia 09-03-2024.