Cap Mercado $3.22T
-0.75%
Volume 24h $119.66B
-54.11%
BTC % 55.02%
-0.05%
ETH % 10.98%
-0.09%
Moedas
34.113
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Compliant Naira (cNGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00067157 | $0.00067157 | $0.00067593 | $0.00067343 | - | - |
| Jan-23 2026 | $0.00067343 | $0.00066839 | $0.00067603 | $0.00067333 | $2,273 | - |
| Jan-22 2026 | $0.00067333 | $0.00067333 | $0.00068203 | $0.00067387 | - | - |
| Jan-21 2026 | $0.00067311 | $0.00066592 | $0.00067686 | $0.00067349 | $1,675 | - |
| Jan-20 2026 | $0.00067349 | $0.00067265 | $0.00068349 | $0.00067888 | - | - |
| Jan-19 2026 | $0.00067891 | $0.00067602 | $0.00068315 | $0.00068081 | - | - |
| Jan-18 2026 | $0.00068081 | $0.00068052 | $0.00068151 | $0.00068151 | - | - |
| Jan-17 2026 | $0.00067805 | $0.00067763 | $0.0006821 | $0.00068196 | $218 | - |
| Jan-16 2026 | $0.00068034 | $0.00067885 | $0.00068203 | $0.00067885 | - | - |
| Jan-15 2026 | $0.00067852 | $0.00067852 | $0.00068511 | $0.00068472 | $8,868 | - |
| Jan-14 2026 | $0.00068472 | $0.00067403 | $0.00068472 | $0.00067929 | $15,289 | - |
| Jan-13 2026 | $0.00067929 | $0.00067586 | $0.00068196 | $0.00067586 | $7,246 | - |
| Jan-12 2026 | $0.00067586 | $0.00067306 | $0.00068169 | $0.00068169 | - | - |
| Jan-11 2026 | $0.00068169 | $0.00068028 | $0.00068169 | $0.00068028 | - | - |
| Jan-10 2026 | $0.00068027 | $0.00068027 | $0.00068626 | $0.00068626 | - | - |