Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Compliant Naira (cNGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00065693 | $0.00065251 | $0.00066425 | $0.00066146 | $4,085 | - |
| Sep-09 2025 | $0.00066144 | $0.00065872 | $0.00067441 | $0.00067441 | - | - |
| Sep-08 2025 | $0.00067441 | $0.00066334 | $0.00067441 | $0.00066365 | - | - |
| Sep-07 2025 | $0.00066476 | $0.00066476 | $0.00068379 | $0.0006714 | - | - |
| Sep-06 2025 | $0.00067037 | $0.00065676 | $0.00067278 | $0.00065757 | $10,744 | - |
| Sep-05 2025 | $0.00065757 | $0.00065674 | $0.00066419 | $0.00065928 | $464 | - |
| Sep-04 2025 | $0.00065685 | $0.00065329 | $0.00066307 | $0.00065517 | - | - |
| Sep-03 2025 | $0.00065516 | $0.00065013 | $0.00065714 | $0.00065612 | $6,469 | - |
| Sep-02 2025 | $0.00065711 | $0.00065375 | $0.00065929 | $0.00065723 | - | - |
| Sep-01 2025 | $0.00065723 | $0.00064977 | $0.00065723 | $0.00065099 | - | - |
| Aug-31 2025 | $0.00065099 | $0.00064918 | $0.00065472 | $0.00065289 | - | - |
| Aug-30 2025 | $0.00065309 | $0.00065125 | $0.00065542 | $0.00065234 | - | - |
| Aug-29 2025 | $0.00065165 | $0.00065165 | $0.00065508 | $0.0006522 | $830 | - |
| Aug-28 2025 | $0.00065223 | $0.00064801 | $0.00065284 | $0.00065075 | - | - |
| Aug-27 2025 | $0.00065046 | $0.00064665 | $0.00065157 | $0.00065054 | $750 | - |