Cap Mercado $3.37T
1.07%
Volume 24h $187.01B
24.18%
BTC % 54.71%
0.21%
ETH % 11.28%
-0.79%
Moedas
33.897
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Compliant Naira (cNGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00068473 | $0.00067936 | $0.00068473 | $0.00068445 | - | - |
| Jan-03 2026 | $0.00068445 | $0.00067661 | $0.00068445 | $0.00067661 | - | - |
| Jan-02 2026 | $0.00067661 | $0.00067515 | $0.00067833 | $0.00067833 | - | - |
| Jan-01 2026 | $0.00068037 | $0.00066072 | $0.00068474 | $0.00068315 | $52,106 | - |
| Dec-31 2025 | $0.00068248 | $0.00066116 | $0.00068441 | $0.00066418 | $4,049 | - |
| Dec-30 2025 | $0.0006574 | $0.00064992 | $0.0006794 | $0.00066464 | $47,436 | - |
| Dec-29 2025 | $0.00066476 | $0.00066476 | $0.00068113 | $0.00067114 | $23,838 | - |
| Dec-28 2025 | $0.00066561 | $0.00065921 | $0.00071018 | $0.00071016 | $21,694 | - |
| Dec-27 2025 | $0.00071019 | $0.00068909 | $0.00071019 | $0.00068926 | - | - |
| Dec-26 2025 | $0.00069305 | $0.00068348 | $0.00069495 | $0.00068632 | - | - |
| Dec-25 2025 | $0.00068632 | $0.0006854 | $0.00069335 | $0.00068728 | - | - |
| Dec-24 2025 | $0.00068728 | $0.00067314 | $0.00068729 | $0.00067314 | - | - |
| Dec-23 2025 | $0.00067314 | $0.00067314 | $0.00068185 | $0.00068185 | - | - |
| Dec-22 2025 | $0.00068185 | $0.00068182 | $0.00068465 | $0.00068447 | - | - |
| Dec-21 2025 | $0.00068447 | $0.00067757 | $0.00068447 | $0.00067757 | - | - |