Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Compliant Naira (cNGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00065091 | $0.00064936 | $0.00065505 | $0.00065396 | $3,469 | - |
| Aug-19 2025 | $0.0006536 | $0.00064539 | $0.00065361 | $0.00064923 | - | - |
| Aug-18 2025 | $0.00064925 | $0.00064866 | $0.00065472 | $0.00065293 | $333 | - |
| Aug-17 2025 | $0.00065288 | $0.000648 | $0.00065296 | $0.00064955 | - | - |
| Aug-16 2025 | $0.00065023 | $0.00065022 | $0.000654 | $0.00065127 | - | - |
| Aug-15 2025 | $0.00065127 | $0.00064575 | $0.0006514 | $0.0006514 | $608 | - |
| Aug-14 2025 | $0.0006514 | $0.00064607 | $0.00065666 | $0.00065281 | - | - |
| Aug-13 2025 | $0.00064976 | $0.00064853 | $0.00065241 | $0.00065137 | - | - |
| Aug-12 2025 | $0.00065138 | $0.00064828 | $0.00065299 | $0.00065265 | $569 | - |
| Aug-11 2025 | $0.00065213 | $0.00064906 | $0.00065564 | $0.00065017 | $324 | - |
| Aug-10 2025 | $0.00065017 | $0.00064708 | $0.00065324 | $0.00065012 | - | - |
| Aug-09 2025 | $0.00065012 | $0.00064828 | $0.00065135 | $0.00065013 | $438 | - |
| Aug-08 2025 | $0.00065039 | $0.00064155 | $0.00065131 | $0.00064745 | $450 | - |
| Aug-07 2025 | $0.00064482 | $0.00064482 | $0.00065118 | $0.0006502 | $11,695 | - |
| Aug-06 2025 | $0.0006502 | $0.00064627 | $0.00065045 | $0.00064707 | $7,293 | - |