Cap Mercado $2.54T
-2.86%
Volume 24h $181.51B
4.61%
BTC % 54.05%
-0.24%
ETH % 9.79%
-1.32%
Moedas
34.430
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Compliant Naira (cNGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00071338 | $0.0007071 | $0.00071525 | $0.0007071 | - | - |
| Mar-25 2026 | $0.0007071 | $0.00070387 | $0.00070922 | $0.00070404 | - | - |
| Mar-24 2026 | $0.00070406 | $0.00070394 | $0.00071558 | $0.00071558 | - | - |
| Mar-23 2026 | $0.00071568 | $0.00070979 | $0.0007217 | $0.00071405 | - | - |
| Mar-22 2026 | $0.00071503 | $0.00071476 | $0.00073 | $0.00073 | - | - |
| Mar-21 2026 | $0.00071852 | $0.00071563 | $0.00071934 | $0.00071563 | - | - |
| Mar-20 2026 | $0.00071527 | $0.00071213 | $0.00072428 | $0.00072023 | $6,321 | - |
| Mar-19 2026 | $0.00072023 | $0.00071612 | $0.0007225 | $0.00071953 | - | - |
| Mar-18 2026 | $0.00071954 | $0.00071518 | $0.00072686 | $0.00071518 | - | - |
| Mar-17 2026 | $0.00071518 | $0.00070802 | $0.00071711 | $0.00071413 | - | - |
| Mar-16 2026 | $0.00071413 | $0.00070566 | $0.00071605 | $0.00071074 | - | - |
| Mar-15 2026 | $0.00071074 | $0.00071013 | $0.00071169 | $0.00071169 | - | - |
| Mar-14 2026 | $0.00071169 | $0.00071169 | $0.00071572 | $0.00071312 | - | - |
| Mar-13 2026 | $0.00071303 | $0.00070752 | $0.00071836 | $0.00070969 | - | - |
| Mar-12 2026 | $0.00071483 | $0.000706 | $0.00071483 | $0.00070703 | - | - |