Cap Mercado $3.11T
0.25%
Volume 24h $200.36B
BTC % 54.52%
-0.01%
ETH % 10.77%
0.18%
Moedas
33.689
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Compliant Naira (cNGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00068177 | $0.00067913 | $0.00068177 | $0.00067913 | - | - |
| Nov-20 2025 | $0.00067913 | $0.00067913 | $0.00068182 | $0.00068182 | - | - |
| Nov-19 2025 | $0.00067729 | $0.00067729 | $0.00068496 | $0.00068496 | - | - |
| Nov-18 2025 | $0.00068461 | $0.00067853 | $0.00068511 | $0.0006819 | $1,504 | - |
| Nov-17 2025 | $0.00068234 | $0.00068226 | $0.00069024 | $0.00069024 | - | - |
| Nov-16 2025 | $0.00069024 | $0.00068274 | $0.00069024 | $0.00068274 | - | - |
| Nov-15 2025 | $0.00068274 | $0.00068274 | $0.00069066 | $0.00068965 | - | - |
| Nov-14 2025 | $0.00068965 | $0.00068448 | $0.00069143 | $0.00069127 | $3,802 | - |
| Nov-13 2025 | $0.00069127 | $0.00068649 | $0.00069127 | $0.0006866 | - | - |
| Nov-12 2025 | $0.0006866 | $0.0006866 | $0.00068885 | $0.00068841 | - | - |
| Nov-11 2025 | $0.00068838 | $0.00068466 | $0.00068854 | $0.00068504 | $285 | - |
| Nov-10 2025 | $0.00068492 | $0.00068277 | $0.00068986 | $0.0006885 | - | - |
| Nov-09 2025 | $0.0006885 | $0.00068505 | $0.00068878 | $0.00068505 | - | - |
| Nov-08 2025 | $0.00068514 | $0.00068315 | $0.00068819 | $0.00068736 | - | - |
| Nov-07 2025 | $0.0006884 | $0.00068475 | $0.0006884 | $0.00068475 | - | - |