Cap Mercado $3.47T
4.13%
Volume 24h $291.91B
10.88%
BTC % 60.68%
-0.64%
ETH % 8.52%
2.34%
Moedas
32.230
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Connext (NEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.062951 | $0.05973 | $0.062951 | $0.05973 | $170,629 | - |
| Feb-03 2025 | $0.060671 | $0.057162 | $0.061647 | $0.061647 | $209,865 | - |
| Feb-02 2025 | $0.061142 | $0.061037 | $0.062262 | $0.062235 | $184,227 | - |
| Feb-01 2025 | $0.062064 | $0.062064 | $0.063159 | $0.063159 | $187,052 | - |
| Jan-31 2025 | $0.063171 | $0.063073 | $0.063264 | $0.063218 | $204,027 | - |
| Jan-30 2025 | $0.063033 | $0.06263 | $0.063135 | $0.06263 | $209,838 | - |
| Jan-29 2025 | $0.062436 | $0.062228 | $0.064255 | $0.062228 | $287,290 | - |
| Jan-28 2025 | $0.062107 | $0.060771 | $0.064866 | $0.061302 | $523,658 | - |
| Jan-27 2025 | $0.061179 | $0.050948 | $0.062563 | $0.062563 | $213,515 | - |
| Jan-26 2025 | $0.063003 | $0.053305 | $0.063125 | $0.053406 | $105,827 | - |
| Jan-25 2025 | $0.062823 | $0.051276 | $0.063266 | $0.061945 | $131,704 | - |
| Jan-24 2025 | $0.054883 | $0.053458 | $0.063234 | $0.062722 | $164,531 | - |
| Jan-23 2025 | $0.062694 | $0.05005 | $0.063152 | $0.050239 | $943,542 | - |
| Jan-22 2025 | $0.063308 | $0.063259 | $0.063647 | $0.063559 | $918,729 | - |
| Jan-21 2025 | $0.063504 | $0.063504 | $0.066798 | $0.066798 | $967,746 | - |