Cap Mercado $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Moedas
28.738
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Connext (NEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.122433 | $0.122433 | $0.127126 | $0.127126 | $1,362,250 | - |
| Sep-10 2024 | $0.12682 | $0.12682 | $0.132821 | $0.130001 | $1,541,703 | - |
| Sep-09 2024 | $0.131883 | $0.12602 | $0.131883 | $0.126723 | $1,487,423 | - |
| Sep-08 2024 | $0.12592 | $0.122855 | $0.127427 | $0.123159 | $971,947 | - |
| Sep-07 2024 | $0.125364 | $0.121607 | $0.125594 | $0.121607 | $1,442,699 | - |
| Sep-06 2024 | $0.120361 | $0.120361 | $0.129081 | $0.127867 | $1,425,583 | - |
| Sep-05 2024 | $0.127388 | $0.12667 | $0.134623 | $0.133665 | $1,338,706 | - |
| Sep-04 2024 | $0.133956 | $0.131377 | $0.13567 | $0.13567 | $1,430,332 | - |
| Sep-03 2024 | $0.136069 | $0.135702 | $0.140887 | $0.137955 | $1,485,588 | - |
| Sep-02 2024 | $0.138185 | $0.131378 | $0.13831 | $0.133048 | $1,425,513 | - |
| Sep-01 2024 | $0.132324 | $0.132324 | $0.138877 | $0.137519 | $1,445,420 | - |
| Aug-31 2024 | $0.139204 | $0.13538 | $0.139887 | $0.138505 | $1,381,901 | - |
| Aug-30 2024 | $0.137387 | $0.13491 | $0.144132 | $0.141259 | $1,484,374 | - |
| Aug-29 2024 | $0.142056 | $0.142056 | $0.147062 | $0.143406 | $1,514,068 | - |
| Aug-28 2024 | $0.143707 | $0.138242 | $0.144562 | $0.138453 | $1,828,184 | - |