Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Connext (NEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.122509 | $0.115377 | $0.124688 | $0.115668 | $1,103,773 | - |
| Oct-13 2024 | $0.116118 | $0.115289 | $0.118735 | $0.117475 | $826,222 | - |
| Oct-12 2024 | $0.117458 | $0.115325 | $0.119348 | $0.116537 | $915,056 | - |
| Oct-11 2024 | $0.116593 | $0.115049 | $0.117422 | $0.115833 | $999,701 | - |
| Oct-10 2024 | $0.115177 | $0.111732 | $0.116384 | $0.111732 | $1,134,647 | - |
| Oct-09 2024 | $0.111692 | $0.111309 | $0.121809 | $0.120502 | $1,247,712 | - |
| Oct-08 2024 | $0.121061 | $0.117702 | $0.123955 | $0.120516 | $1,762,165 | - |
| Oct-07 2024 | $0.123253 | $0.121192 | $0.127768 | $0.124052 | $1,806,241 | - |
| Oct-06 2024 | $0.123877 | $0.122772 | $0.125339 | $0.122772 | $841,439 | - |
| Oct-05 2024 | $0.122991 | $0.122681 | $0.124466 | $0.123506 | $1,210,582 | - |
| Oct-04 2024 | $0.125974 | $0.123413 | $0.128823 | $0.123669 | $1,441,938 | - |
| Oct-03 2024 | $0.123634 | $0.123073 | $0.132119 | $0.130123 | $1,464,640 | - |
| Oct-02 2024 | $0.130274 | $0.12905 | $0.138904 | $0.13278 | $1,578,948 | - |
| Oct-01 2024 | $0.133349 | $0.133349 | $0.144202 | $0.143987 | $1,686,521 | - |
| Sep-30 2024 | $0.143953 | $0.142971 | $0.150003 | $0.149501 | $1,221,059 | - |