Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Connext (NEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.130274 | $0.12905 | $0.138904 | $0.13278 | $1,578,948 | - |
| Oct-01 2024 | $0.133349 | $0.133349 | $0.144202 | $0.143987 | $1,686,521 | - |
| Sep-30 2024 | $0.143953 | $0.142971 | $0.150003 | $0.149501 | $1,221,059 | - |
| Sep-29 2024 | $0.15085 | $0.149732 | $0.155695 | $0.155695 | $964,044 | - |
| Sep-28 2024 | $0.156165 | $0.152825 | $0.15863 | $0.15863 | $1,280,283 | - |
| Sep-27 2024 | $0.157738 | $0.135158 | $0.158854 | $0.135571 | $2,249,886 | - |
| Sep-26 2024 | $0.135449 | $0.128643 | $0.135884 | $0.129787 | $1,429,202 | - |
| Sep-25 2024 | $0.130072 | $0.129218 | $0.131132 | $0.129621 | $1,277,346 | - |
| Sep-24 2024 | $0.129115 | $0.125981 | $0.134741 | $0.134741 | $1,214,513 | - |
| Sep-23 2024 | $0.134684 | $0.128882 | $0.13479 | $0.128882 | $1,267,257 | - |
| Sep-22 2024 | $0.129479 | $0.128516 | $0.134805 | $0.134805 | $999,803 | - |
| Sep-21 2024 | $0.131362 | $0.128163 | $0.133356 | $0.128924 | $1,049,136 | - |
| Sep-20 2024 | $0.128516 | $0.12587 | $0.131252 | $0.127687 | $1,379,520 | - |
| Sep-19 2024 | $0.127541 | $0.123423 | $0.128535 | $0.123423 | $1,638,589 | - |
| Sep-18 2024 | $0.123501 | $0.120544 | $0.125618 | $0.121288 | $1,281,085 | - |