Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.139204 | $0.13538 | $0.139887 | $0.138505 | $1,381,901 | - |
Aug-30 2024 | $0.137387 | $0.13491 | $0.144132 | $0.141259 | $1,484,374 | - |
Aug-29 2024 | $0.142056 | $0.142056 | $0.147062 | $0.143406 | $1,514,068 | - |
Aug-28 2024 | $0.143707 | $0.138242 | $0.144562 | $0.138453 | $1,828,184 | - |
Aug-27 2024 | $0.137501 | $0.137501 | $0.150105 | $0.14819 | $1,477,601 | - |
Aug-26 2024 | $0.146176 | $0.146102 | $0.158424 | $0.158249 | $1,438,445 | - |
Aug-25 2024 | $0.160284 | $0.160284 | $0.16395 | $0.16395 | $1,351,958 | - |
Aug-24 2024 | $0.163909 | $0.161165 | $0.164814 | $0.162436 | $1,414,071 | - |
Aug-23 2024 | $0.161915 | $0.152125 | $0.163008 | $0.152179 | $1,351,970 | - |
Aug-22 2024 | $0.151249 | $0.151249 | $0.157231 | $0.155743 | $1,291,064 | - |
Aug-21 2024 | $0.154019 | $0.149547 | $0.154882 | $0.152686 | $1,199,632 | - |
Aug-20 2024 | $0.153781 | $0.151102 | $0.161977 | $0.160623 | $1,365,950 | - |
Aug-19 2024 | $0.159269 | $0.157925 | $0.164984 | $0.161957 | $1,480,906 | - |
Aug-18 2024 | $0.167746 | $0.164497 | $0.169968 | $0.169968 | $1,548,642 | - |
Aug-17 2024 | $0.17043 | $0.151397 | $0.170553 | $0.151397 | $2,101,411 | - |