Cap Mercado $2.14T
4.43%
Volume 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Moedas
28.394
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Connext (NEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.105759 | $0.096493 | $0.12624 | $0.12624 | $4,527,695 | - |
| Aug-04 2024 | $0.126176 | $0.125834 | $0.136018 | $0.1352 | $2,409,537 | - |
| Aug-03 2024 | $0.134787 | $0.134527 | $0.171121 | $0.171121 | $3,662,827 | - |
| Aug-02 2024 | $0.171032 | $0.169315 | $0.181035 | $0.181035 | $2,014,275 | - |
| Aug-01 2024 | $0.181297 | $0.178922 | $0.183356 | $0.18291 | $2,226,472 | - |
| Jul-31 2024 | $0.183124 | $0.182028 | $0.18438 | $0.183285 | $1,734,087 | - |
| Jul-30 2024 | $0.183658 | $0.182712 | $0.184828 | $0.184314 | $1,694,127 | - |
| Jul-29 2024 | $0.184054 | $0.183753 | $0.185838 | $0.184282 | $1,707,712 | - |
| Jul-28 2024 | $0.184094 | $0.183218 | $0.184876 | $0.184099 | $1,663,717 | - |
| Jul-27 2024 | $0.183989 | $0.183648 | $0.185169 | $0.184522 | $1,641,869 | - |
| Jul-26 2024 | $0.184365 | $0.182172 | $0.185165 | $0.182418 | $2,125,838 | - |
| Jul-25 2024 | $0.182434 | $0.18094 | $0.192948 | $0.191691 | $1,934,356 | - |
| Jul-24 2024 | $0.19217 | $0.191738 | $0.200973 | $0.19881 | $1,754,630 | - |
| Jul-23 2024 | $0.199715 | $0.19711 | $0.208866 | $0.208425 | $2,122,872 | - |
| Jul-22 2024 | $0.208739 | $0.208146 | $0.21158 | $0.21158 | $1,652,151 | - |