Cap Mercado $2.57T
-1.54%
Volume 24h $124.71B
-38.35%
BTC % 53.89%
-0.37%
ETH % 9.91%
-0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Confidential Layer (CLONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00693412 | $0.00692973 | $0.00708139 | $0.00708139 | $125,349 | - |
| Mar-20 2026 | $0.00708173 | $0.00708158 | $0.0071678 | $0.00716778 | $79,552 | - |
| Mar-19 2026 | $0.00716498 | $0.0071611 | $0.00717753 | $0.00717753 | $121,732 | - |
| Mar-18 2026 | $0.00717465 | $0.00716491 | $0.00732138 | $0.00731282 | $125,190 | - |
| Mar-17 2026 | $0.00731604 | $0.00727779 | $0.00734904 | $0.00729623 | $105,370 | - |
| Mar-16 2026 | $0.00729613 | $0.00729553 | $0.00730755 | $0.00730755 | $138,535 | - |
| Mar-15 2026 | $0.00730942 | $0.00730145 | $0.00731905 | $0.00731636 | $144,201 | - |
| Mar-14 2026 | $0.00733994 | $0.00731825 | $0.00735669 | $0.00735669 | $133,133 | - |
| Mar-13 2026 | $0.00735348 | $0.00723804 | $0.0073591 | $0.00728345 | $105,691 | - |
| Mar-12 2026 | $0.00728366 | $0.00728366 | $0.00736149 | $0.0072853 | $117,719 | - |
| Mar-11 2026 | $0.00727997 | $0.00727997 | $0.00738343 | $0.00733324 | $113,617 | - |
| Mar-10 2026 | $0.00718072 | $0.00711181 | $0.00736323 | $0.00711224 | $109,965 | - |
| Mar-09 2026 | $0.00712002 | $0.00707728 | $0.00712002 | $0.00708808 | $102,949 | - |
| Mar-08 2026 | $0.00709764 | $0.00709413 | $0.00722877 | $0.00722877 | $116,656 | - |
| Mar-07 2026 | $0.00722675 | $0.00722286 | $0.00738348 | $0.00738254 | $110,370 | - |