Cap Mercado $2.65T
1.11%
Volume 24h $170.68B
-13.85%
BTC % 54.75%
0.07%
ETH % 10.18%
0.98%
Moedas
34.480
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Confidential Layer (CLONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00486095 | $0.00477192 | $0.00489766 | $0.00480368 | $142,239 | - |
| Apr-09 2026 | $0.00480346 | $0.00477278 | $0.0048362 | $0.00483142 | $158,427 | - |
| Apr-08 2026 | $0.00483007 | $0.00482704 | $0.00508048 | $0.0049785 | $163,470 | - |
| Apr-07 2026 | $0.0049784 | $0.00495445 | $0.00500406 | $0.00499154 | $156,712 | - |
| Apr-06 2026 | $0.00499819 | $0.00494578 | $0.00511554 | $0.0049512 | $125,406 | - |
| Apr-05 2026 | $0.00495165 | $0.00493156 | $0.00497151 | $0.00494754 | $130,828 | - |
| Apr-04 2026 | $0.00501098 | $0.00493499 | $0.00507707 | $0.00507707 | $122,285 | - |
| Apr-03 2026 | $0.0050668 | $0.00504335 | $0.00515872 | $0.00511374 | $145,315 | - |
| Apr-02 2026 | $0.00511503 | $0.00510776 | $0.0051276 | $0.0051276 | $168,923 | - |
| Apr-01 2026 | $0.00512482 | $0.00501354 | $0.00513251 | $0.00506306 | $129,334 | - |
| Mar-31 2026 | $0.00509387 | $0.00501601 | $0.00555383 | $0.0055509 | $146,155 | - |
| Mar-30 2026 | $0.00554979 | $0.00554771 | $0.00561662 | $0.00560317 | $170,011 | - |
| Mar-29 2026 | $0.00560349 | $0.00558218 | $0.00580552 | $0.00576569 | $135,062 | - |
| Mar-28 2026 | $0.00575001 | $0.00556304 | $0.00577805 | $0.00571659 | $86,097 | - |
| Mar-27 2026 | $0.00572184 | $0.00564364 | $0.00572375 | $0.00564388 | $141,776 | - |