Cap Mercado $2.23T
-0.07%
Volume 24h $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-14 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-13 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-12 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-11 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-10 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-09 2023 | $0.00178328 | $0.00178281 | $0.00178359 | $0.00178329 | - | - |
Apr-08 2023 | $0.00178324 | $0.00178257 | $0.00179318 | $0.00179279 | $1 | - |
Apr-07 2023 | $0.00179283 | $0.00178282 | $0.00179337 | $0.00178282 | $1 | - |
Apr-06 2023 | $0.00178282 | $0.00178282 | $0.00178282 | $0.00178282 | - | - |
Apr-05 2023 | $0.00178282 | $0.00178204 | $0.00178335 | $0.00178283 | - | - |
Apr-04 2023 | $0.00178286 | $0.00178139 | $0.00178978 | $0.00178978 | $1 | - |
Apr-03 2023 | $0.00178978 | $0.00178978 | $0.00178978 | $0.00178978 | - | - |
Apr-02 2023 | $0.00178978 | $0.001789 | $0.00179026 | $0.00179003 | - | - |
Apr-01 2023 | $0.00179005 | $0.00178954 | $0.00179722 | $0.00179638 | $1 | - |