Cap Mercado $2.22T
-0.53%
Volume 24h $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
Moedas
28.651
+5
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-31 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-30 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-29 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-28 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-27 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-26 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-25 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-24 2024 | $0.391982 | $0.391982 | $0.398037 | $0.398037 | $7 | - |
Jul-23 2024 | $0.398037 | $0.398037 | $0.398037 | $0.398037 | - | - |
Jul-22 2024 | $0.398037 | $0.385185 | $0.398037 | $0.385185 | $2,161 | - |
Jul-21 2024 | $0.385185 | $0.374878 | $0.391608 | $0.374878 | $2,090 | - |
Jul-20 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
Jul-19 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
Jul-18 2024 | $0.374878 | $0.365958 | $0.380929 | $0.365958 | $2,345 | - |