Cap Mercado $3.34T
-0.95%
Volume 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Moedas
34.065
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00601103 | $0.0059234 | $0.00612274 | $0.0059234 | $16,812 | - |
| Jan-18 2026 | $0.00625063 | $0.00625044 | $0.00665794 | $0.00665794 | $10,000 | - |
| Jan-17 2026 | $0.00670894 | $0.00665402 | $0.00692404 | $0.00692404 | $21,764 | - |
| Jan-16 2026 | $0.00694023 | $0.00661557 | $0.00717881 | $0.00680538 | $10,187 | - |
| Jan-15 2026 | $0.0068055 | $0.00674721 | $0.00730767 | $0.00700554 | $36,644 | - |
| Jan-14 2026 | $0.00700316 | $0.00670756 | $0.00727998 | $0.00716372 | $59,678 | - |
| Jan-13 2026 | $0.00724399 | $0.00714513 | $0.00809737 | $0.00799684 | $83,461 | - |
| Jan-12 2026 | $0.00801591 | $0.00782466 | $0.00836745 | $0.00802307 | $42,897 | - |
| Jan-11 2026 | $0.00793789 | $0.007656 | $0.00835375 | $0.007656 | $76,088 | - |
| Jan-10 2026 | $0.00769372 | $0.00726423 | $0.00789094 | $0.00773423 | $114,121 | - |
| Jan-09 2026 | $0.00773945 | $0.00767395 | $0.00840546 | $0.00836453 | $29,635 | - |
| Jan-08 2026 | $0.00839286 | $0.00728235 | $0.00895762 | $0.00737 | $217,050 | - |
| Jan-07 2026 | $0.00741648 | $0.00734393 | $0.00793884 | $0.00789905 | $21,626 | - |
| Jan-06 2026 | $0.00808328 | $0.00750333 | $0.00924631 | $0.00911543 | $144,736 | - |
| Jan-05 2026 | $0.00912542 | $0.00894124 | $0.00963165 | $0.00916919 | $52,442 | - |