Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00371065 | $0.00369355 | $0.0039809 | $0.0039809 | $2,397 | - |
| Aug-17 2025 | $0.00398623 | $0.00397827 | $0.00431169 | $0.00423484 | $8,159 | - |
| Aug-16 2025 | $0.00423496 | $0.00381253 | $0.00468175 | $0.0046327 | $36,971 | - |
| Aug-15 2025 | $0.00463582 | $0.00457815 | $0.00497575 | $0.00480377 | $5,008 | - |
| Aug-14 2025 | $0.0047991 | $0.00459834 | $0.00541773 | $0.00531059 | $24,384 | - |
| Aug-13 2025 | $0.00529832 | $0.00507717 | $0.00558425 | $0.005213 | $22,313 | - |
| Aug-12 2025 | $0.00521749 | $0.00471024 | $0.00525588 | $0.00475919 | $6,865 | - |
| Aug-11 2025 | $0.00476943 | $0.00475886 | $0.00514779 | $0.0050097 | $5,266 | - |
| Aug-10 2025 | $0.00502161 | $0.00485733 | $0.00513959 | $0.00497663 | $7,505 | - |
| Aug-09 2025 | $0.00500864 | $0.00441594 | $0.00506676 | $0.00441594 | $3,564 | - |
| Aug-08 2025 | $0.00442818 | $0.00430307 | $0.00443083 | $0.00430428 | $3,553 | - |
| Aug-07 2025 | $0.00430406 | $0.00415977 | $0.00430406 | $0.00424478 | $6,666 | - |
| Aug-06 2025 | $0.00425021 | $0.00413044 | $0.00425704 | $0.00422665 | $3,092 | - |
| Aug-05 2025 | $0.00423185 | $0.00420905 | $0.00438162 | $0.00432925 | $7,519 | - |
| Aug-04 2025 | $0.00430315 | $0.0040281 | $0.00430461 | $0.00403304 | $5,888 | - |