Cap Mercado $2.66T
1.45%
Volume 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00230297 | $0.00223852 | $0.0023413 | $0.0023413 | $22,112 | - |
| Apr-09 2026 | $0.00235927 | $0.00216479 | $0.00246297 | $0.00224308 | $56,249 | - |
| Apr-08 2026 | $0.00224955 | $0.00224703 | $0.00250216 | $0.00249594 | $43,296 | - |
| Apr-07 2026 | $0.00244613 | $0.00229533 | $0.00246357 | $0.00246357 | $41,931 | - |
| Apr-06 2026 | $0.00247396 | $0.00246505 | $0.00257853 | $0.00248867 | $24,628 | - |
| Apr-05 2026 | $0.00248866 | $0.00239728 | $0.00248871 | $0.0024109 | $10,058 | - |
| Apr-04 2026 | $0.00241087 | $0.00232455 | $0.00262467 | $0.00262467 | $22,664 | - |
| Apr-03 2026 | $0.00262486 | $0.0025042 | $0.00265091 | $0.00258424 | $13,240 | - |
| Apr-02 2026 | $0.00258438 | $0.0023158 | $0.00290726 | $0.00249488 | $54,502 | - |
| Apr-01 2026 | $0.00250072 | $0.00246546 | $0.00291164 | $0.00248044 | $87,795 | - |
| Mar-31 2026 | $0.00248039 | $0.00240755 | $0.00260931 | $0.00240978 | $38,216 | - |
| Mar-30 2026 | $0.00240841 | $0.00202127 | $0.00299991 | $0.00202127 | $104,123 | - |
| Mar-29 2026 | $0.00201254 | $0.00199258 | $0.00214061 | $0.00211176 | $30,416 | - |
| Mar-28 2026 | $0.0021187 | $0.00199819 | $0.00220409 | $0.00215366 | $50,393 | - |
| Mar-27 2026 | $0.00215368 | $0.00213535 | $0.00238109 | $0.00238109 | $34,368 | - |