Cap Mercado $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00254956 | $0.00243255 | $0.00262221 | $0.00243998 | $26,577 | - |
| Sep-09 2025 | $0.0024437 | $0.00239917 | $0.00270079 | $0.00265383 | $52,102 | - |
| Sep-08 2025 | $0.0026588 | $0.00248061 | $0.00267439 | $0.00251363 | $30,771 | - |
| Sep-07 2025 | $0.00252108 | $0.00244724 | $0.00255918 | $0.00255113 | $12,978 | - |
| Sep-06 2025 | $0.00254828 | $0.00253951 | $0.00257275 | $0.00256733 | $12,666 | - |
| Sep-05 2025 | $0.00259348 | $0.00253147 | $0.00264719 | $0.00254629 | $28,314 | - |
| Sep-04 2025 | $0.00256364 | $0.00252077 | $0.00278227 | $0.00278227 | $24,724 | - |
| Sep-03 2025 | $0.00280904 | $0.00269908 | $0.00283459 | $0.00272318 | $28,790 | - |
| Sep-02 2025 | $0.00270545 | $0.00250433 | $0.00270545 | $0.00250433 | $40,451 | - |
| Sep-01 2025 | $0.00248723 | $0.00244869 | $0.00268605 | $0.00268605 | $51,488 | - |
| Aug-31 2025 | $0.00272326 | $0.00272326 | $0.00285189 | $0.00281608 | $22,956 | - |
| Aug-30 2025 | $0.00280224 | $0.00274745 | $0.00285867 | $0.00283796 | $28,464 | - |
| Aug-29 2025 | $0.00282253 | $0.00279604 | $0.00301745 | $0.00289914 | $41,234 | - |
| Aug-28 2025 | $0.00288911 | $0.00270606 | $0.00292295 | $0.00273139 | $40,018 | - |
| Aug-27 2025 | $0.00276201 | $0.00276201 | $0.00298579 | $0.00289294 | $35,905 | - |