Cap Mercado $3.20T
0.89%
Volume 24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00952247 | $0.00919933 | $0.010418 | $0.010115 | $28,219 | - |
| Dec-28 2025 | $0.010033 | $0.00984238 | $0.010596 | $0.01059 | $47,719 | - |
| Dec-27 2025 | $0.010264 | $0.00990147 | $0.011139 | $0.0101 | $110,724 | - |
| Dec-26 2025 | $0.010643 | $0.010351 | $0.013023 | $0.011522 | $352,736 | - |
| Dec-25 2025 | $0.011569 | $0.00988233 | $0.012697 | $0.010233 | $276,805 | - |
| Dec-24 2025 | $0.010235 | $0.00960318 | $0.010238 | $0.00964603 | $150,044 | - |
| Dec-23 2025 | $0.00956437 | $0.00919098 | $0.010117 | $0.00993165 | $70,296 | - |
| Dec-22 2025 | $0.00967216 | $0.00910449 | $0.010247 | $0.00910449 | $214,463 | - |
| Dec-21 2025 | $0.00908227 | $0.00881614 | $0.00918524 | $0.0088811 | $67,769 | - |
| Dec-20 2025 | $0.00874935 | $0.0082602 | $0.00912539 | $0.0083025 | $117,394 | - |
| Dec-19 2025 | $0.00835432 | $0.00751504 | $0.00854251 | $0.00760475 | $73,669 | - |
| Dec-18 2025 | $0.00765523 | $0.00665718 | $0.00927628 | $0.00665718 | $125,648 | - |
| Dec-17 2025 | $0.00665996 | $0.00653993 | $0.00710505 | $0.0068805 | $33,780 | - |
| Dec-16 2025 | $0.00686105 | $0.00683738 | $0.00720625 | $0.0071761 | $29,719 | - |
| Dec-15 2025 | $0.00707852 | $0.00691202 | $0.00746772 | $0.00691202 | $33,160 | - |