Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00637849 | $0.00637849 | $0.00715191 | $0.00665964 | $42,750 | - |
| Jul-13 2025 | $0.00666356 | $0.00635189 | $0.0067446 | $0.00653258 | $19,477 | - |
| Jul-12 2025 | $0.00654712 | $0.00608673 | $0.00662779 | $0.00657806 | $14,267 | - |
| Jul-11 2025 | $0.0064915 | $0.0064915 | $0.00714794 | $0.00665754 | $26,277 | - |
| Jul-10 2025 | $0.00667989 | $0.00580208 | $0.00667989 | $0.00587371 | $21,231 | - |
| Jul-09 2025 | $0.00585549 | $0.00543389 | $0.00586277 | $0.00547204 | $15,325 | - |
| Jul-08 2025 | $0.00543766 | $0.00535263 | $0.00566468 | $0.0054362 | $1,873 | - |
| Jul-07 2025 | $0.00549035 | $0.00528396 | $0.00584541 | $0.00584541 | $11,189 | - |
| Jul-06 2025 | $0.00591592 | $0.00538807 | $0.00591844 | $0.00583146 | $1,750 | - |
| Jul-05 2025 | $0.00585749 | $0.0058574 | $0.0062281 | $0.0062281 | $47,350 | - |
| Jul-04 2025 | $0.00624567 | $0.00609531 | $0.00681176 | $0.00665897 | $9,154 | - |
| Jul-03 2025 | $0.00659883 | $0.00659883 | $0.00718933 | $0.0071227 | $12,446 | - |
| Jul-02 2025 | $0.00707345 | $0.00680926 | $0.00713747 | $0.00690391 | $3,772 | - |
| Jul-01 2025 | $0.0069238 | $0.00677183 | $0.00715593 | $0.00715457 | $15,527 | - |
| Jun-30 2025 | $0.00718647 | $0.00679528 | $0.00735562 | $0.00680316 | $8,411 | - |