Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00458682 | $0.00453146 | $0.00501982 | $0.00474988 | $34,454 | - |
| Nov-16 2025 | $0.00470695 | $0.00460024 | $0.00506194 | $0.00489079 | $22,268 | - |
| Nov-15 2025 | $0.00491678 | $0.00478637 | $0.00508389 | $0.00489224 | $8,178 | - |
| Nov-14 2025 | $0.00498411 | $0.00452349 | $0.00522471 | $0.00497925 | $63,425 | - |
| Nov-13 2025 | $0.00496962 | $0.00485868 | $0.00515298 | $0.00514102 | $47,555 | - |
| Nov-12 2025 | $0.00508216 | $0.00498819 | $0.00520145 | $0.00505339 | $27,861 | - |
| Nov-11 2025 | $0.00512817 | $0.00508232 | $0.00556174 | $0.00544266 | $50,847 | - |
| Nov-10 2025 | $0.00553683 | $0.00526789 | $0.00609822 | $0.0059611 | $63,146 | - |
| Nov-09 2025 | $0.00594675 | $0.00515093 | $0.00594675 | $0.0053397 | $39,856 | - |
| Nov-08 2025 | $0.00528002 | $0.00511308 | $0.0053101 | $0.00515927 | $26,867 | - |
| Nov-07 2025 | $0.00521678 | $0.0047919 | $0.00529146 | $0.00495856 | $50,326 | - |
| Nov-06 2025 | $0.00499354 | $0.00499354 | $0.00553829 | $0.00547201 | $95,670 | - |
| Nov-05 2025 | $0.00563046 | $0.00488518 | $0.0062449 | $0.00508546 | $106,516 | - |
| Nov-04 2025 | $0.00509268 | $0.00465505 | $0.00514826 | $0.00465505 | $51,151 | - |
| Nov-03 2025 | $0.00487731 | $0.00487731 | $0.00607837 | $0.00601927 | $57,558 | - |