Cap Mercado $4.08T
-1.43%
Volume 24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.559
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0083347 | $0.00823125 | $0.00910689 | $0.0086409 | $91,407 | - |
| Oct-27 2025 | $0.00859603 | $0.00853672 | $0.0095649 | $0.00944189 | $103,871 | - |
| Oct-26 2025 | $0.00950485 | $0.00911578 | $0.00993466 | $0.00914959 | $273,463 | - |
| Oct-25 2025 | $0.00916166 | $0.00788448 | $0.00944897 | $0.00934039 | $109,407 | - |
| Oct-24 2025 | $0.00931554 | $0.00867049 | $0.010794 | $0.010545 | $139,921 | - |
| Oct-23 2025 | $0.010518 | $0.00796362 | $0.010892 | $0.010892 | $251,535 | - |
| Oct-22 2025 | $0.010716 | $0.010655 | $0.011766 | $0.010963 | $23,975 | - |
| Oct-21 2025 | $0.011189 | $0.010387 | $0.013465 | $0.013465 | $88,272 | - |
| Oct-20 2025 | $0.013321 | $0.011167 | $0.014877 | $0.011167 | $68,860 | - |
| Oct-19 2025 | $0.011334 | $0.00908897 | $0.011928 | $0.00908897 | $79,467 | - |
| Oct-18 2025 | $0.00919968 | $0.00827577 | $0.00937787 | $0.00831331 | $29,008 | - |
| Oct-17 2025 | $0.00845578 | $0.00800988 | $0.00876922 | $0.00800988 | $32,595 | - |
| Oct-16 2025 | $0.0080908 | $0.0080908 | $0.00952596 | $0.00885799 | $53,152 | - |
| Oct-15 2025 | $0.0088291 | $0.00727657 | $0.00941979 | $0.00733112 | $64,931 | - |
| Oct-14 2025 | $0.0073153 | $0.00658556 | $0.00834408 | $0.00663768 | $91,474 | - |