Cap Mercado $2.57T
-0.89%
Volume 24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
Moedas
34.203
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00307706 | $0.00288783 | $0.00353151 | $0.00353151 | $91,851 | - |
| Feb-07 2026 | $0.00353156 | $0.00339413 | $0.00403256 | $0.00403256 | $25,450 | - |
| Feb-06 2026 | $0.00406102 | $0.00276632 | $0.00411151 | $0.00276632 | $43,733 | - |
| Feb-05 2026 | $0.00288886 | $0.00287771 | $0.00336427 | $0.00320819 | $50,279 | - |
| Feb-04 2026 | $0.00324072 | $0.00318676 | $0.00350255 | $0.00336646 | $28,134 | - |
| Feb-03 2026 | $0.00340705 | $0.00340705 | $0.00370413 | $0.00362506 | $24,040 | - |
| Feb-02 2026 | $0.00365841 | $0.00355901 | $0.00383229 | $0.00355901 | $15,657 | - |
| Feb-01 2026 | $0.00355162 | $0.00355162 | $0.00408518 | $0.00395655 | $24,226 | - |
| Jan-31 2026 | $0.00388869 | $0.00380402 | $0.0045418 | $0.00445869 | $19,607 | - |
| Jan-30 2026 | $0.00448374 | $0.00399599 | $0.00454581 | $0.00401349 | $8,951 | - |
| Jan-29 2026 | $0.00410944 | $0.00405386 | $0.0052752 | $0.00494141 | $138,529 | - |
| Jan-28 2026 | $0.00497923 | $0.00495718 | $0.00578757 | $0.00576619 | $43,690 | - |
| Jan-27 2026 | $0.00578885 | $0.00569809 | $0.00592218 | $0.00584522 | $7,350 | - |
| Jan-26 2026 | $0.00581825 | $0.00477928 | $0.00585375 | $0.00501681 | $13,505 | - |
| Jan-25 2026 | $0.00499899 | $0.00499899 | $0.00547151 | $0.00536158 | $29,089 | - |