Cap Mercado $3.55T
0.49%
Volume 24h $254.25B
-1.99%
BTC % 59.49%
0.42%
ETH % 8.59%
-0.81%
Moedas
31.901
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00899149 | $0.00856552 | $0.00956385 | $0.00856552 | $447,157 | - |
| May-19 2025 | $0.00858458 | $0.00807752 | $0.00987791 | $0.00987791 | $454,204 | - |
| May-18 2025 | $0.00920949 | $0.00841035 | $0.00986167 | $0.00841035 | $469,345 | - |
| May-17 2025 | $0.00922686 | $0.00921862 | $0.00995753 | $0.00995753 | $461,256 | - |
| May-16 2025 | $0.00995149 | $0.00969103 | $0.010488 | $0.010299 | $359,872 | - |
| May-15 2025 | $0.010355 | $0.010149 | $0.011125 | $0.011063 | $11,973 | - |
| May-14 2025 | $0.010633 | $0.00963198 | $0.011407 | $0.00972333 | $512,260 | - |
| May-13 2025 | $0.00973279 | $0.00850597 | $0.00975198 | $0.00940823 | $502,398 | - |
| May-12 2025 | $0.00950247 | $0.00920741 | $0.010584 | $0.00989167 | $405,242 | - |
| May-11 2025 | $0.00987827 | $0.00987827 | $0.012155 | $0.011859 | $426,840 | - |
| May-10 2025 | $0.012164 | $0.011178 | $0.012931 | $0.012071 | $743,095 | - |
| May-09 2025 | $0.012427 | $0.00860308 | $0.013246 | $0.00860308 | $794,776 | - |
| May-08 2025 | $0.00894385 | $0.00763602 | $0.00894385 | $0.00763602 | $304,504 | - |
| May-07 2025 | $0.00776648 | $0.0074536 | $0.0083503 | $0.00801289 | $269,030 | - |
| May-06 2025 | $0.00804113 | $0.00774108 | $0.0084431 | $0.0084327 | $279,735 | - |