Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.008302 | $0.00792413 | $0.00908289 | $0.00859774 | $34,758 | - |
| Jun-21 2025 | $0.00837762 | $0.00837762 | $0.01021 | $0.00935612 | $61,168 | - |
| Jun-20 2025 | $0.00926556 | $0.00849043 | $0.010979 | $0.00989721 | $48,377 | - |
| Jun-19 2025 | $0.00982837 | $0.00832675 | $0.010269 | $0.0083355 | $6,479 | - |
| Jun-18 2025 | $0.00840428 | $0.00720163 | $0.00847391 | $0.00722454 | $6,299 | - |
| Jun-17 2025 | $0.00717025 | $0.0066372 | $0.00746785 | $0.00714488 | $5,858 | - |
| Jun-16 2025 | $0.0075442 | $0.00665097 | $0.00774048 | $0.00669579 | $35,325 | - |
| Jun-15 2025 | $0.00693654 | $0.00466458 | $0.00755531 | $0.00492442 | $148,193 | - |
| Jun-14 2025 | $0.00515583 | $0.00484156 | $0.00520392 | $0.00519611 | $197,440 | - |
| Jun-13 2025 | $0.00528196 | $0.00472479 | $0.00530681 | $0.00482898 | $184,694 | - |
| Jun-12 2025 | $0.00491271 | $0.00486786 | $0.00539901 | $0.0053621 | $198,201 | - |
| Jun-11 2025 | $0.00539905 | $0.00539905 | $0.00569787 | $0.00561639 | $202,356 | - |
| Jun-10 2025 | $0.00558724 | $0.00537953 | $0.00578593 | $0.00568814 | $182,447 | - |
| Jun-09 2025 | $0.00572221 | $0.00533454 | $0.00583273 | $0.0053686 | $190,006 | - |
| Jun-08 2025 | $0.00537746 | $0.00485632 | $0.00561172 | $0.0054037 | $188,936 | - |