Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Compute Horde (SN12), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.8601 | $1.8601 | $1.9917 | $1.9126 | $199,782 | - |
| Nov-16 2025 | $1.8957 | $1.8582 | $2.0748 | $2.0077 | $118,838 | - |
| Nov-15 2025 | $2.0205 | $1.9914 | $2.0800 | $2.0117 | $114,653 | - |
| Nov-14 2025 | $1.9724 | $1.9128 | $2.0470 | $2.0359 | $58,235 | - |
| Nov-13 2025 | $2.0435 | $1.9939 | $2.1465 | $2.0894 | $11,025 | - |
| Nov-12 2025 | $2.1049 | $2.0828 | $2.2647 | $2.1789 | $10,585 | - |
| Nov-11 2025 | $2.1932 | $2.1762 | $2.3811 | $2.3333 | $144,594 | - |
| Nov-10 2025 | $2.3307 | $2.2455 | $2.3924 | $2.2867 | $24,423 | - |
| Nov-09 2025 | $2.3062 | $2.1428 | $2.3317 | $2.1949 | $8,817 | - |
| Nov-08 2025 | $2.2244 | $2.1780 | $2.4209 | $2.4209 | $6,299 | - |
| Nov-07 2025 | $2.4327 | $2.1284 | $2.4455 | $2.3897 | $116,114 | - |
| Nov-06 2025 | $2.3460 | $2.2437 | $2.4280 | $2.3014 | $39,071 | - |
| Nov-05 2025 | $2.3115 | $2.2687 | $2.4224 | $2.4057 | $37,914 | - |
| Nov-04 2025 | $2.4301 | $2.3199 | $2.7861 | $2.7861 | $45,706 | - |
| Nov-03 2025 | $2.7889 | $2.7553 | $2.9372 | $2.9372 | $133,395 | - |