Cap Mercado $3.17T
-0.56%
Volume 24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Moedas
33.873
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Compute Horde (SN12), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.2836 | $1.2714 | $1.3061 | $1.2965 | $1,780 | - |
| Dec-27 2025 | $1.2740 | $1.2448 | $1.2826 | $1.2474 | $8,836 | - |
| Dec-26 2025 | $1.2478 | $1.2452 | $1.3122 | $1.2641 | $15,796 | - |
| Dec-25 2025 | $1.2710 | $1.2710 | $1.3135 | $1.2799 | $18,850 | - |
| Dec-24 2025 | $1.2858 | $1.2160 | $1.2858 | $1.2565 | $39,164 | - |
| Dec-23 2025 | $1.2502 | $1.2502 | $1.3201 | $1.3088 | $48,273 | - |
| Dec-22 2025 | $1.3094 | $1.3044 | $1.3528 | $1.3082 | $7,214 | - |
| Dec-21 2025 | $1.3070 | $1.2851 | $1.3432 | $1.3432 | $15,612 | - |
| Dec-20 2025 | $1.3403 | $1.3403 | $1.3746 | $1.3666 | $18,831 | - |
| Dec-19 2025 | $1.3707 | $1.2763 | $1.3950 | $1.2946 | $113,706 | - |
| Dec-18 2025 | $1.2878 | $1.2878 | $1.3980 | $1.3980 | $49,633 | - |
| Dec-17 2025 | $1.3907 | $1.3805 | $1.5263 | $1.5214 | $137,299 | - |
| Dec-16 2025 | $1.5256 | $1.5137 | $1.5717 | $1.5673 | $62,773 | - |
| Dec-15 2025 | $1.5636 | $1.5356 | $1.6824 | $1.6304 | $4,887 | - |
| Dec-14 2025 | $1.6359 | $1.6359 | $1.7214 | $1.7104 | $26,359 | - |