Cap Mercado $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Moedas
34.359
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Compute Horde (SN12), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.8928 | $1.6746 | $1.8928 | $1.8797 | $155,284 | - |
| Mar-18 2026 | $1.8392 | $1.8032 | $1.9634 | $1.9374 | $164,192 | - |
| Mar-17 2026 | $1.9463 | $1.8782 | $1.9967 | $1.9299 | $148,693 | - |
| Mar-16 2026 | $1.9543 | $1.8979 | $2.0815 | $1.9762 | $950,336 | - |
| Mar-15 2026 | $1.9969 | $1.7741 | $2.0051 | $1.7741 | $114,951 | - |
| Mar-14 2026 | $1.7471 | $1.6421 | $1.7471 | $1.6453 | $75,775 | - |
| Mar-13 2026 | $1.6356 | $1.5282 | $1.7222 | $1.5282 | $520,308 | - |
| Mar-12 2026 | $1.5259 | $1.4209 | $1.5259 | $1.4637 | $45,245 | - |
| Mar-11 2026 | $1.4562 | $1.3868 | $1.4728 | $1.4373 | $105,935 | - |
| Mar-10 2026 | $1.4392 | $1.4347 | $1.5145 | $1.4637 | $178,423 | - |
| Mar-09 2026 | $1.4698 | $1.3953 | $1.4938 | $1.3953 | $227,921 | - |
| Mar-08 2026 | $1.3995 | $1.3218 | $1.4053 | $1.3219 | $179,355 | - |
| Mar-07 2026 | $1.3053 | $1.2947 | $1.4315 | $1.3027 | $204,358 | - |
| Mar-06 2026 | $1.3011 | $1.2943 | $1.3952 | $1.3610 | $116,165 | - |
| Mar-05 2026 | $1.3811 | $1.3454 | $1.4126 | $1.3633 | $165,796 | - |