Cap Mercado $2.56T
-0.64%
Volume 24h $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Compute Horde (SN12), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.1467 | $1.0318 | $1.1472 | $1.0318 | $75,452 | - |
| Feb-05 2026 | $1.0829 | $1.0615 | $1.2057 | $1.1991 | $611,751 | - |
| Feb-04 2026 | $1.1904 | $1.1597 | $1.2230 | $1.1898 | $148,149 | - |
| Feb-03 2026 | $1.1997 | $1.1724 | $1.2843 | $1.2815 | $357,732 | - |
| Feb-02 2026 | $1.2827 | $1.1785 | $1.3275 | $1.2087 | $251,208 | - |
| Feb-01 2026 | $1.1748 | $1.1748 | $1.2688 | $1.2549 | $54,181 | - |
| Jan-31 2026 | $1.2290 | $1.1951 | $1.3580 | $1.3351 | $84,525 | - |
| Jan-30 2026 | $1.3300 | $1.3020 | $1.3650 | $1.3614 | $21,059 | - |
| Jan-29 2026 | $1.3511 | $1.3273 | $1.4506 | $1.4502 | $31,464 | - |
| Jan-28 2026 | $1.4637 | $1.4218 | $1.4683 | $1.4298 | $96,848 | - |
| Jan-27 2026 | $1.4237 | $1.3821 | $1.4243 | $1.4009 | $18,168 | - |
| Jan-26 2026 | $1.4031 | $1.3634 | $1.4093 | $1.3634 | $91,879 | - |
| Jan-25 2026 | $1.3547 | $1.3499 | $1.4494 | $1.4494 | $21,938 | - |
| Jan-24 2026 | $1.4511 | $1.4276 | $1.4511 | $1.4328 | $20,960 | - |
| Jan-23 2026 | $1.4307 | $1.4307 | $1.5072 | $1.4820 | $51,291 | - |