Cap Mercado RM10.83T
-2.55%
Volume 24h RM1.01T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Moedas
26.920
+15
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Feb-05 2019 | RM0.00438852 | RM0.00438852 | RM0.00438852 | RM0.00438852 | - | RM86,081 |
Feb-04 2019 | RM0.00438852 | RM0.00438852 | RM0.00438852 | RM0.00438852 | - | RM86,081 |
Feb-03 2019 | RM0.00438852 | RM0.00438852 | RM0.00438852 | RM0.00438852 | - | RM86,081 |
Feb-02 2019 | RM0.00438852 | RM0.00438852 | RM0.00438852 | RM0.00438852 | - | RM86,081 |
Feb-01 2019 | RM0.00438852 | RM0.00438852 | RM0.00438852 | RM0.00438852 | - | RM86,081 |
Jan-31 2019 | RM0.00438852 | RM0.00438852 | RM0.00438852 | RM0.00438852 | - | RM86,081 |
Jan-30 2019 | RM0.00438852 | RM0.00438852 | RM0.00438852 | RM0.00438852 | - | RM86,081 |
Jan-29 2019 | RM0.00438852 | RM0.00438852 | RM0.00438852 | RM0.00438852 | - | RM86,081 |
Jan-28 2019 | RM0.00438852 | RM0.00438852 | RM0.00438852 | RM0.00438852 | - | RM86,081 |
Jan-27 2019 | RM0.00438852 | RM0.00438852 | RM0.00438852 | RM0.00438852 | - | RM86,081 |
Jan-26 2019 | RM0.00438852 | RM0.00438852 | RM0.00438852 | RM0.00438852 | - | RM86,081 |
Jan-25 2019 | RM0.00438852 | RM0.00438852 | RM0.00438852 | RM0.00438852 | - | RM86,081 |
Jan-24 2019 | RM0.00438852 | RM0.00438852 | RM0.00438852 | RM0.00438852 | - | RM86,081 |
Jan-23 2019 | RM0.00438852 | RM0.00438852 | RM0.00438852 | RM0.00438852 | - | RM86,081 |
Jan-22 2019 | RM0.00438852 | RM0.00438852 | RM0.00438852 | RM0.00438852 | - | RM86,081 |
Análise histórica e de mercado do preço de CompuCoin (CPN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 676 dias, a partir do dia 26-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7675 MYR.