Cap Mercado $2.47T
-3.58%
Volume 24h $166.94B
-2.28%
BTC % 51.09%
0.97%
ETH % 15.4%
-4.67%
Moedas
28.221
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Communist Bugs Bunny (BUGSBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
| Jul-22 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
| Jul-21 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
| Jul-20 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
| Jul-19 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
| Jul-18 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
| Jul-17 2023 | $157,276,564,969 | $156,358,827,340 | $157,563,953,082 | $156,706,617,802 | - | - |
| Jul-16 2023 | $158,052,420,196 | $158,052,420,196 | $161,184,931,151 | $159,387,517,496 | $0 | - |
| Jul-15 2023 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | - | - |
| Jul-14 2023 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | - | - |
| Jul-13 2023 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | - | - |
| Jul-11 2023 | $159,387,517,496 | $159,069,268,100 | $160,341,230,261 | $159,123,987,901 | $19 | - |
| Jul-10 2023 | $158,394,971,663 | $150,569,802,022 | $159,054,275,503 | $150,927,536,062 | $20 | - |
| Jul-05 2023 | $156,838,248,638 | $156,838,248,638 | $156,838,248,638 | $156,838,248,638 | $9 | - |
| Jul-04 2023 | $156,875,830,322 | $156,072,890,519 | $160,547,961,342 | $160,492,655,397 | $9 | - |