Cap Mercado $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COMMON (COMMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0031265 | $0.00300967 | $0.00313354 | $0.00304617 | $1,787,497 | $7,304,974 |
| Dec-26 2025 | $0.00306532 | $0.00294161 | $0.00307899 | $0.00295027 | $2,429,727 | $7,162,024 |
| Dec-25 2025 | $0.00300089 | $0.00300089 | $0.00324843 | $0.00305094 | $3,206,899 | $7,011,497 |
| Dec-24 2025 | $0.00301857 | $0.00285261 | $0.00301857 | $0.00299021 | $2,775,512 | $7,052,797 |
| Dec-23 2025 | $0.00297975 | $0.00290232 | $0.00304955 | $0.00301097 | $2,813,558 | $6,962,105 |
| Dec-22 2025 | $0.00299264 | $0.00295873 | $0.00303776 | $0.00301406 | $2,722,214 | $6,992,219 |
| Dec-21 2025 | $0.00301617 | $0.0029389 | $0.00318701 | $0.0031513 | $3,021,780 | $7,047,203 |
| Dec-20 2025 | $0.00317322 | $0.00303468 | $0.00320956 | $0.00308259 | $3,201,731 | $7,414,139 |
| Dec-19 2025 | $0.00306361 | $0.00286531 | $0.00310407 | $0.00289313 | $4,055,514 | $7,158,027 |
| Dec-18 2025 | $0.00290692 | $0.00286229 | $0.00319892 | $0.00319892 | $5,360,078 | $6,791,941 |
| Dec-17 2025 | $0.00320498 | $0.0031767 | $0.00343735 | $0.00343735 | $3,980,441 | $7,488,351 |
| Dec-16 2025 | $0.00344683 | $0.00344683 | $0.0035953 | $0.0035953 | $4,020,202 | $8,053,410 |
| Dec-15 2025 | $0.00368957 | $0.00357576 | $0.00419567 | $0.00392744 | $7,290,314 | $8,620,578 |
| Dec-14 2025 | $0.00395496 | $0.00393743 | $0.00408986 | $0.00408986 | $3,501,022 | $9,240,636 |
| Dec-13 2025 | $0.00406964 | $0.00400952 | $0.00415135 | $0.00407887 | $3,201,838 | $9,508,593 |