Cap Mercado $2.61T
-4.33%
Volume 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Moedas
34.353
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COMMON (COMMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00022023 | $0.00021537 | $0.00023963 | $0.00023963 | $628,872 | $514,581 |
| Mar-17 2026 | $0.00023854 | $0.00023332 | $0.00024667 | $0.00023845 | $654,816 | $557,356 |
| Mar-16 2026 | $0.00023796 | $0.00023246 | $0.0002423 | $0.00023246 | $604,267 | $555,996 |
| Mar-15 2026 | $0.0002332 | $0.00022932 | $0.00024173 | $0.00024173 | $642,718 | $544,866 |
| Mar-14 2026 | $0.00024154 | $0.00024022 | $0.00024434 | $0.00024305 | $511,242 | $564,364 |
| Mar-13 2026 | $0.00024639 | $0.00024594 | $0.00025726 | $0.00025689 | $682,543 | $575,692 |
| Mar-12 2026 | $0.00025704 | $0.00025354 | $0.0002645 | $0.00026099 | $595,089 | $600,587 |
| Mar-11 2026 | $0.00026226 | $0.00025376 | $0.00026226 | $0.00025895 | $694,546 | $612,779 |
| Mar-10 2026 | $0.000259 | $0.00025437 | $0.00027116 | $0.00026263 | $769,191 | $605,155 |
| Mar-09 2026 | $0.00026479 | $0.00026479 | $0.00028953 | $0.00028862 | $911,195 | $618,681 |
| Mar-08 2026 | $0.00029802 | $0.00027336 | $0.00030122 | $0.00027805 | $770,567 | $696,319 |
| Mar-07 2026 | $0.00027745 | $0.00027239 | $0.00029873 | $0.00029873 | $663,166 | $648,274 |
| Mar-06 2026 | $0.00029676 | $0.00029494 | $0.00031318 | $0.00031307 | $859,058 | $693,375 |
| Mar-05 2026 | $0.00031089 | $0.00030608 | $0.0003191 | $0.00031221 | $811,248 | $726,388 |
| Mar-04 2026 | $0.00031489 | $0.00030492 | $0.00034177 | $0.00033929 | $1,368,464 | $735,743 |