Cap Mercado $2.61T
-0.99%
Volume 24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
Moedas
34.475
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de COMMON (COMMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00034721 | $0.00033966 | $0.00038689 | $0.0003819 | $1,318,753 | $811,250 |
| Apr-07 2026 | $0.00038487 | $0.0002648 | $0.00042036 | $0.00026822 | $1,658,352 | $899,249 |
| Apr-06 2026 | $0.00026896 | $0.00026635 | $0.0002824 | $0.0002824 | $981,447 | $628,428 |
| Apr-05 2026 | $0.00028024 | $0.00026914 | $0.00032739 | $0.00032535 | $847,928 | $654,773 |
| Apr-04 2026 | $0.00032618 | $0.00032387 | $0.00035179 | $0.00034489 | $737,875 | $762,132 |
| Apr-03 2026 | $0.00034406 | $0.00034006 | $0.00036713 | $0.00036359 | $783,423 | $803,888 |
| Apr-02 2026 | $0.00035695 | $0.00034154 | $0.00036584 | $0.00035511 | $853,496 | $834,004 |
| Apr-01 2026 | $0.00035467 | $0.00035101 | $0.00040389 | $0.00040389 | $830,817 | $828,693 |
| Mar-31 2026 | $0.00041213 | $0.00041213 | $0.00046481 | $0.00045687 | $756,939 | $962,937 |
| Mar-30 2026 | $0.00045478 | $0.00041129 | $0.0004995 | $0.00042176 | $1,338,868 | $1,062,590 |
| Mar-29 2026 | $0.0004184 | $0.00039422 | $0.00046604 | $0.00044908 | $2,847,263 | $977,601 |
| Mar-28 2026 | $0.00044743 | $0.00038693 | $0.0004778 | $0.00040608 | $2,152,199 | $1,045,427 |
| Mar-27 2026 | $0.00039737 | $0.00031871 | $0.00053527 | $0.00034736 | $4,389,769 | $928,444 |
| Mar-26 2026 | $0.0003483 | $0.00027863 | $0.00038528 | $0.00031268 | $1,112,809 | $813,798 |
| Mar-25 2026 | $0.00031274 | $0.00030168 | $0.00034151 | $0.00034151 | $682,147 | $730,720 |