Cap Mercado $3.44T
-0.72%
Volume 24h $326.90B
36.32%
BTC % 54.98%
0.07%
ETH % 11.02%
0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COMMON (COMMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00812343 | $0.0080609 | $0.00849572 | $0.00842985 | $27,942,096 | $18,980,139 |
| Nov-14 2025 | $0.00840582 | $0.00791103 | $0.0087563 | $0.0087563 | $21,014,384 | $19,639,939 |
| Nov-13 2025 | $0.00879583 | $0.00864487 | $0.010862 | $0.010716 | $26,474,105 | $20,551,166 |
| Nov-12 2025 | $0.010347 | $0.010056 | $0.011272 | $0.010834 | $39,117,849 | $24,175,978 |
| Nov-11 2025 | $0.011178 | $0.00976005 | $0.011244 | $0.010081 | $31,587,668 | $26,118,247 |
| Nov-10 2025 | $0.010187 | $0.0099781 | $0.012855 | $0.012431 | $106,063,679 | $23,803,166 |
| Nov-09 2025 | $0.01276 | $0.011981 | $0.013345 | $0.012485 | $90,511,879 | $29,813,994 |
| Nov-08 2025 | $0.012404 | $0.010513 | $0.012666 | $0.011446 | $61,450,791 | $28,982,691 |
| Nov-07 2025 | $0.011387 | $0.01078 | $0.011928 | $0.011609 | $79,127,996 | $26,606,862 |
| Nov-06 2025 | $0.011539 | $0.00979334 | $0.011539 | $0.010785 | $34,561,795 | $26,962,481 |
| Nov-05 2025 | $0.011151 | $0.00930421 | $0.011151 | $0.00957107 | $39,057,512 | $26,054,993 |
| Nov-04 2025 | $0.00967516 | $0.00894058 | $0.00967516 | $0.00951898 | $22,086,538 | $22,605,690 |
| Nov-03 2025 | $0.00944459 | $0.00930638 | $0.011071 | $0.011071 | $67,421,725 | $22,066,974 |
| Nov-02 2025 | $0.011403 | $0.010826 | $0.012569 | $0.011276 | $50,652,663 | $26,643,900 |
| Nov-01 2025 | $0.011044 | $0.0095309 | $0.011478 | $0.00974445 | $29,767,110 | $25,804,260 |