Cap Mercado $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Moedas
29.437
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Come Up Coin (COME UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $1,856,059,660,823 | $1,856,059,660,823 | $1,856,059,660,823 | $1,856,059,660,823 | - | - |
| Jul-16 2023 | $1,856,059,660,823 | $1,856,059,660,823 | $1,856,059,660,823 | $1,856,059,660,823 | - | - |
| Jul-15 2023 | $1,856,059,660,823 | $1,856,059,660,823 | $1,856,059,660,823 | $1,856,059,660,823 | - | - |
| Jul-14 2023 | $1,856,059,660,823 | $1,856,059,660,823 | $1,856,059,660,823 | $1,856,059,660,823 | - | - |
| Jul-13 2023 | $1,856,059,660,823 | $1,856,059,660,823 | $1,856,059,660,823 | $1,856,059,660,823 | - | - |
| Jul-12 2023 | $1,856,059,660,823 | $1,856,059,660,823 | $1,856,059,660,823 | $1,856,059,660,823 | - | - |
| Jul-11 2023 | $1,856,059,660,823 | $1,852,353,662,543 | $1,867,165,598,220 | $1,852,990,871,887 | - | - |
| Jul-10 2023 | $1,844,501,514,291 | $1,789,345,608,371 | $1,852,179,074,500 | $1,789,345,608,371 | $0 | - |
| Jul-09 2023 | $1,789,345,608,371 | $1,789,345,608,371 | $1,789,345,608,371 | $1,789,345,608,371 | - | - |
| Jul-08 2023 | $1,789,345,608,371 | $1,781,212,752,012 | $1,795,720,380,391 | $1,784,612,950,548 | $2 | - |
| Jul-07 2023 | $1,785,055,051,307 | $1,776,329,182,876 | $1,785,055,051,307 | $1,782,956,018,181 | $2 | - |
| Jul-06 2023 | $1,838,856,483,661 | $1,838,856,483,661 | $1,838,856,483,661 | $1,838,856,483,661 | - | - |
| Jul-05 2023 | $1,838,766,096,909 | $1,831,540,435,492 | $1,892,678,786,527 | $1,885,171,406,494 | $2 | - |
| Jul-04 2023 | $1,884,273,846,639 | $1,874,629,540,895 | $1,885,752,836,104 | $1,874,629,540,895 | $1 | - |
| Jul-03 2023 | $2,032,750,448,849 | $2,032,750,448,849 | $2,032,750,448,849 | $2,032,750,448,849 | - | - |