Cap Mercado £2.00T -0.44%
Volume 24h £104.45B -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Moedas 28.212 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Oct-23 2020 £0.015088 £0.014894 £0.015088 £0.015035 - £1,506,192
Oct-22 2020 £0.015035 £0.014217 £0.015266 £0.01425 - £1,500,912
Oct-21 2020 £0.01425 £0.013398 £0.014557 £0.013413 - £1,422,622
Oct-20 2020 £0.013413 £0.013357 £0.013835 £0.013805 - £1,339,001
Oct-19 2020 £0.013805 £0.013579 £0.013928 £0.013743 - £1,378,171
Oct-18 2020 £0.013743 £0.013376 £0.013756 £0.013403 - £1,371,934
Oct-17 2020 £0.013403 £0.013244 £0.013436 £0.013307 - £1,337,981
Oct-16 2020 £0.013307 £0.013175 £0.013808 £0.013714 - £1,328,452
Oct-15 2020 £0.013714 £0.013493 £0.013851 £0.013789 - £1,369,125
Oct-14 2020 £0.013789 £0.013596 £0.014073 £0.013851 - £1,376,533
Oct-13 2020 £0.013851 £0.013647 £0.014088 £0.014088 - £1,382,726
Oct-12 2020 £0.014088 £0.013322 £0.014357 £0.013631 - £1,406,449
Oct-11 2020 £0.013631 £0.013438 £0.013707 £0.013479 - £1,360,783
Oct-10 2020 £0.013479 £0.013275 £0.013744 £0.013284 - £1,345,640
Oct-09 2020 £0.013284 £0.012652 £0.013383 £0.012745 - £1,326,136

Análise histórica e de mercado do preço de Colu Local Network (CLN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 887 dias, a partir do dia 18-02-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77411 GBP.