Cap Mercado £2.00T
-0.44%
Volume 24h £104.45B
-28.7%
BTC % 50.77%
-0.05%
ETH % 15.87%
-1.13%
Moedas
28.212
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.015088 | £0.014894 | £0.015088 | £0.015035 | - | £1,506,192 |
Oct-22 2020 | £0.015035 | £0.014217 | £0.015266 | £0.01425 | - | £1,500,912 |
Oct-21 2020 | £0.01425 | £0.013398 | £0.014557 | £0.013413 | - | £1,422,622 |
Oct-20 2020 | £0.013413 | £0.013357 | £0.013835 | £0.013805 | - | £1,339,001 |
Oct-19 2020 | £0.013805 | £0.013579 | £0.013928 | £0.013743 | - | £1,378,171 |
Oct-18 2020 | £0.013743 | £0.013376 | £0.013756 | £0.013403 | - | £1,371,934 |
Oct-17 2020 | £0.013403 | £0.013244 | £0.013436 | £0.013307 | - | £1,337,981 |
Oct-16 2020 | £0.013307 | £0.013175 | £0.013808 | £0.013714 | - | £1,328,452 |
Oct-15 2020 | £0.013714 | £0.013493 | £0.013851 | £0.013789 | - | £1,369,125 |
Oct-14 2020 | £0.013789 | £0.013596 | £0.014073 | £0.013851 | - | £1,376,533 |
Oct-13 2020 | £0.013851 | £0.013647 | £0.014088 | £0.014088 | - | £1,382,726 |
Oct-12 2020 | £0.014088 | £0.013322 | £0.014357 | £0.013631 | - | £1,406,449 |
Oct-11 2020 | £0.013631 | £0.013438 | £0.013707 | £0.013479 | - | £1,360,783 |
Oct-10 2020 | £0.013479 | £0.013275 | £0.013744 | £0.013284 | - | £1,345,640 |
Oct-09 2020 | £0.013284 | £0.012652 | £0.013383 | £0.012745 | - | £1,326,136 |
Análise histórica e de mercado do preço de Colu Local Network (CLN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 887 dias, a partir do dia 18-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77411 GBP.