Cap Mercado $2.66T
1.08%
Volume 24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Moedas
34.479
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Colonize Mars (MARTIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000008573 | $0.0000008323 | $0.0000008643 | $0.0000008331 | - | - |
| Apr-09 2026 | $0.0000008364 | $0.0000008069 | $0.0000008641 | $0.0000008482 | - | - |
| Apr-08 2026 | $0.0000008599 | $0.0000008458 | $0.0000008759 | $0.0000008554 | - | - |
| Apr-07 2026 | $0.0000008493 | $0.0000008164 | $0.0000008493 | $0.000000835 | - | - |
| Apr-06 2026 | $0.0000008321 | $0.0000008321 | $0.0000008497 | $0.0000008398 | - | - |
| Apr-05 2026 | $0.0000008389 | $0.000000807 | $0.0000008389 | $0.0000008337 | - | - |
| Apr-04 2026 | $0.0000008313 | $0.0000008039 | $0.0000008433 | $0.000000843 | - | - |
| Apr-03 2026 | $0.000000843 | $0.000000825 | $0.0000008495 | $0.000000849 | - | - |
| Apr-02 2026 | $0.0000008455 | $0.0000008127 | $0.0000008461 | $0.0000008377 | - | - |
| Apr-01 2026 | $0.0000008427 | $0.0000008216 | $0.0000008446 | $0.0000008217 | - | - |
| Mar-31 2026 | $0.0000008236 | $0.0000007854 | $0.0000008358 | $0.0000008161 | - | - |
| Mar-30 2026 | $0.0000008082 | $0.0000007956 | $0.000000827 | $0.0000008164 | - | - |
| Mar-29 2026 | $0.0000008076 | $0.0000007916 | $0.0000008234 | $0.0000008112 | - | - |
| Mar-28 2026 | $0.0000008076 | $0.0000007917 | $0.0000008391 | $0.0000008332 | - | - |
| Mar-27 2026 | $0.0000008334 | $0.0000008092 | $0.0000008905 | $0.0000008619 | - | - |