Cap Mercado $4.25T
0.67%
Volume 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Colonize Mars (MARTIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000036556 | $0.0000036028 | $0.0000042249 | $0.0000041251 | - | - |
| Sep-09 2025 | $0.0000041034 | $0.0000039872 | $0.0000042909 | $0.0000041663 | - | - |
| Sep-08 2025 | $0.0000041507 | $0.0000039789 | $0.0000041839 | $0.000004043 | - | - |
| Sep-07 2025 | $0.0000040615 | $0.0000039343 | $0.000004069 | $0.0000040054 | - | - |
| Sep-06 2025 | $0.0000039922 | $0.0000037759 | $0.0000040457 | $0.0000038549 | - | - |
| Sep-05 2025 | $0.0000038704 | $0.0000037052 | $0.0000040702 | $0.0000038874 | - | - |
| Sep-04 2025 | $0.000003946 | $0.0000038228 | $0.0000040362 | $0.0000040362 | - | - |
| Sep-03 2025 | $0.0000040394 | $0.0000039 | $0.0000040479 | $0.0000040005 | - | - |
| Sep-02 2025 | $0.0000040082 | $0.0000038166 | $0.0000040738 | $0.0000038166 | - | - |
| Sep-01 2025 | $0.0000037796 | $0.0000037402 | $0.0000051786 | $0.0000051352 | - | - |
| Aug-31 2025 | $0.0000052177 | $0.000004954 | $0.0000053876 | $0.0000052524 | - | - |
| Aug-30 2025 | $0.0000050386 | $0.0000035665 | $0.0000052039 | $0.0000037242 | - | - |
| Aug-29 2025 | $0.0000037297 | $0.000003455 | $0.0000038976 | $0.0000037442 | - | - |
| Aug-28 2025 | $0.0000037355 | $0.0000036188 | $0.0000039169 | $0.000003655 | - | - |
| Aug-27 2025 | $0.0000036813 | $0.0000036534 | $0.0000037473 | $0.0000037303 | - | - |