Cap Mercado $4.14T
0.62%
Volume 24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Colonize Mars (MARTIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000031612 | $0.0000028868 | $0.0000031612 | $0.0000030955 | - | - |
| Oct-25 2025 | $0.0000029084 | $0.000002888 | $0.0000030891 | $0.0000030679 | - | - |
| Oct-24 2025 | $0.0000030808 | $0.0000029113 | $0.000003107 | $0.0000029113 | - | - |
| Oct-23 2025 | $0.0000030381 | $0.0000026144 | $0.000003082 | $0.0000027393 | - | - |
| Oct-22 2025 | $0.0000027116 | $0.0000026723 | $0.0000030113 | $0.0000029773 | - | - |
| Oct-21 2025 | $0.0000030205 | $0.0000029719 | $0.0000032087 | $0.0000031068 | - | - |
| Oct-20 2025 | $0.0000030227 | $0.0000030227 | $0.0000033313 | $0.0000032089 | - | - |
| Oct-19 2025 | $0.0000030818 | $0.00000304 | $0.0000032752 | $0.00000304 | - | - |
| Oct-18 2025 | $0.0000031096 | $0.0000030527 | $0.0000033208 | $0.0000032097 | - | - |
| Oct-17 2025 | $0.0000032027 | $0.0000030204 | $0.0000033117 | $0.0000032767 | - | - |
| Oct-16 2025 | $0.0000030732 | $0.0000030681 | $0.0000033957 | $0.000003273 | - | - |
| Oct-15 2025 | $0.0000032439 | $0.0000031668 | $0.0000034575 | $0.0000032976 | - | - |
| Oct-14 2025 | $0.0000033761 | $0.0000030862 | $0.0000035508 | $0.0000032914 | - | - |
| Oct-13 2025 | $0.000003281 | $0.0000030092 | $0.0000034349 | $0.0000031255 | - | - |
| Oct-12 2025 | $0.0000031153 | $0.0000021911 | $0.000003253 | $0.000002904 | - | - |