Cap Mercado $2.66T
2.82%
Volume 24h $94.64B
BTC % 52.65%
-2.58%
ETH % 9.72%
-2.05%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Colonize Mars (MARTIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000010775 | $0.0000008024 | $0.0000010775 | $0.0000008024 | - | - |
| Mar-19 2026 | $0.0000008028 | $0.0000008018 | $0.000000837 | $0.0000008167 | - | - |
| Mar-18 2026 | $0.0000008118 | $0.0000008118 | $0.0000008659 | $0.0000008238 | - | - |
| Mar-17 2026 | $0.0000008272 | $0.0000008272 | $0.0000012641 | $0.0000012641 | - | - |
| Mar-16 2026 | $0.0000012406 | $0.0000011988 | $0.0000012673 | $0.0000011988 | - | - |
| Mar-15 2026 | $0.0000012038 | $0.0000011324 | $0.0000012321 | $0.0000011324 | - | - |
| Mar-14 2026 | $0.000001131 | $0.000001121 | $0.0000012118 | $0.0000012118 | - | - |
| Mar-13 2026 | $0.0000011393 | $0.000001129 | $0.000001252 | $0.0000012143 | - | - |
| Mar-12 2026 | $0.0000012156 | $0.0000011683 | $0.0000012307 | $0.0000011683 | - | - |
| Mar-11 2026 | $0.0000011703 | $0.0000011559 | $0.0000012551 | $0.0000012151 | - | - |
| Mar-10 2026 | $0.0000012127 | $0.0000011443 | $0.0000012192 | $0.0000011546 | - | - |
| Mar-09 2026 | $0.0000011737 | $0.0000010853 | $0.0000011744 | $0.0000010853 | - | - |
| Mar-08 2026 | $0.0000010934 | $0.000001084 | $0.0000011686 | $0.0000011588 | - | - |
| Mar-07 2026 | $0.0000011614 | $0.0000011577 | $0.0000011869 | $0.0000011577 | - | - |
| Mar-06 2026 | $0.0000011548 | $0.0000011445 | $0.0000011897 | $0.0000011785 | - | - |