Cap Mercado $3.59T
-0.11%
Volume 24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Colonize Mars (MARTIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000043144 | $0.0000035641 | $0.0000046985 | $0.0000036046 | - | - |
| May-23 2025 | $0.0000036214 | $0.0000036214 | $0.0000039665 | $0.0000039066 | - | - |
| May-22 2025 | $0.0000038803 | $0.0000038502 | $0.0000047515 | $0.0000044463 | - | - |
| May-21 2025 | $0.0000044226 | $0.0000042982 | $0.0000044893 | $0.0000043911 | - | - |
| May-20 2025 | $0.0000043915 | $0.0000041147 | $0.0000043964 | $0.0000043519 | - | - |
| May-19 2025 | $0.0000042967 | $0.0000041452 | $0.0000046455 | $0.0000046455 | - | - |
| May-18 2025 | $0.0000046053 | $0.0000044139 | $0.0000047218 | $0.0000044751 | - | - |
| May-17 2025 | $0.0000043005 | $0.0000043005 | $0.0000051147 | $0.0000051147 | - | - |
| May-16 2025 | $0.0000051171 | $0.0000050258 | $0.0000052869 | $0.0000051783 | - | - |
| May-15 2025 | $0.0000051098 | $0.0000050099 | $0.0000052634 | $0.0000052541 | - | - |
| May-14 2025 | $0.000005259 | $0.000005208 | $0.0000054841 | $0.0000054232 | - | - |
| May-13 2025 | $0.0000053839 | $0.0000050898 | $0.0000054993 | $0.0000054053 | - | - |
| May-12 2025 | $0.0000053336 | $0.0000052696 | $0.00000563 | $0.0000054586 | - | - |
| May-11 2025 | $0.0000054948 | $0.0000052622 | $0.000005628 | $0.0000055236 | - | - |
| May-10 2025 | $0.000005619 | $0.0000051531 | $0.000005619 | $0.0000052973 | - | - |