Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Colonize Mars (MARTIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002588 | $0.00002529 | $0.0000261 | $0.0000261 | - | - |
| Aug-30 2024 | $0.00002598 | $0.00002326 | $0.00003559 | $0.00003559 | - | - |
| Aug-29 2024 | $0.00003559 | $0.00002578 | $0.00003569 | $0.00002579 | - | - |
| Aug-28 2024 | $0.00002578 | $0.00002578 | $0.00003154 | $0.00003154 | - | - |
| Aug-27 2024 | $0.00003152 | $0.00003137 | $0.00003433 | $0.00003219 | - | - |
| Aug-26 2024 | $0.00003214 | $0.00003201 | $0.00004177 | $0.00004115 | - | - |
| Aug-25 2024 | $0.00004183 | $0.00003422 | $0.00004188 | $0.00003423 | - | - |
| Aug-24 2024 | $0.0000343 | $0.00003422 | $0.00003702 | $0.0000357 | - | - |
| Aug-23 2024 | $0.00003587 | $0.00003283 | $0.00003599 | $0.00003449 | - | - |
| Aug-22 2024 | $0.00003603 | $0.00003568 | $0.00004718 | $0.00003992 | - | - |
| Aug-21 2024 | $0.00003985 | $0.00003335 | $0.00003985 | $0.00003335 | - | - |
| Aug-20 2024 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Aug-19 2024 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Aug-18 2024 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Aug-17 2024 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |