Cap Mercado $2.26T
1.52%
Volume 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Colibri Protocol (CLBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00006551 | $0.00006502 | $0.00006574 | $0.00006502 | $0 | - |
| Aug-16 2024 | $0.00006505 | $0.00006419 | $0.00006588 | $0.00006466 | $0 | - |
| Aug-15 2024 | $0.00006457 | $0.00006366 | $0.00006704 | $0.00006677 | $0 | - |
| Aug-14 2024 | $0.00006703 | $0.00006631 | $0.00006894 | $0.00006784 | $0 | - |
| Aug-13 2024 | $0.00006803 | $0.000066 | $0.00006821 | $0.00006801 | $0 | - |
| Aug-12 2024 | $0.00006891 | $0.00006324 | $0.00006891 | $0.00006444 | $0 | - |
| Aug-11 2024 | $0.00006417 | $0.00006417 | $0.00006789 | $0.00006572 | $0 | - |
| Aug-10 2024 | $0.00006534 | $0.00006517 | $0.00006617 | $0.00006554 | $0 | - |
| Aug-09 2024 | $0.00006474 | $0.00006453 | $0.00006777 | $0.0000672 | $0 | - |
| Aug-08 2024 | $0.00006785 | $0.00005884 | $0.00006785 | $0.00005884 | $0 | - |
| Aug-07 2024 | $0.00005929 | $0.0000586 | $0.00006357 | $0.00006183 | $0 | - |
| Aug-06 2024 | $0.00006203 | $0.00006102 | $0.00006388 | $0.00006266 | $0 | - |
| Aug-05 2024 | $0.00006145 | $0.00005574 | $0.00006704 | $0.00006704 | $61 | - |
| Aug-04 2024 | $0.00006793 | $0.00006758 | $0.0000732 | $0.00007306 | $67 | - |
| Aug-03 2024 | $0.00007286 | $0.0000727 | $0.00007548 | $0.00007515 | $72 | - |