Cap Mercado $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Moedas
29.187
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Colibri Protocol (CLBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00006906 | $0.00006623 | $0.00006906 | $0.00006653 | $0 | - |
| Oct-19 2024 | $0.00006652 | $0.00006622 | $0.00006674 | $0.00006625 | $0 | - |
| Oct-18 2024 | $0.00006627 | $0.00006532 | $0.00006676 | $0.00006532 | $0 | - |
| Oct-17 2024 | $0.00006536 | $0.00006468 | $0.00006617 | $0.00006568 | $0 | - |
| Oct-16 2024 | $0.00006568 | $0.00006523 | $0.00006627 | $0.00006523 | $0 | - |
| Oct-15 2024 | $0.00006509 | $0.00006424 | $0.00006639 | $0.00006603 | $0 | - |
| Oct-14 2024 | $0.00006619 | $0.00006143 | $0.00006619 | $0.00006162 | $0 | - |
| Oct-13 2024 | $0.0000618 | $0.00006135 | $0.00006219 | $0.00006219 | $0 | - |
| Oct-12 2024 | $0.00006236 | $0.00006113 | $0.00006236 | $0.00006121 | $0 | - |
| Oct-11 2024 | $0.00006123 | $0.00005983 | $0.000062 | $0.00005986 | $0 | - |
| Oct-10 2024 | $0.00005981 | $0.00005875 | $0.00006034 | $0.00005959 | $0 | - |
| Oct-09 2024 | $0.00005943 | $0.00005943 | $0.00006175 | $0.00006122 | $0 | - |
| Oct-08 2024 | $0.00006111 | $0.00006064 | $0.00006147 | $0.00006105 | $0 | - |
| Oct-07 2024 | $0.00006101 | $0.00006101 | $0.00006282 | $0.00006144 | $0 | - |
| Oct-06 2024 | $0.00006111 | $0.0000605 | $0.00006155 | $0.0000605 | $0 | - |