Cap Mercado $2.59T
-0.64%
Volume 24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Colend (CLND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.01127 | $0.010869 | $0.012319 | $0.011729 | $9,464 | - |
| Mar-18 2026 | $0.011729 | $0.011689 | $0.011852 | $0.011851 | $9,641 | - |
| Mar-17 2026 | $0.011853 | $0.011678 | $0.01189 | $0.011888 | $9,045 | - |
| Mar-16 2026 | $0.011889 | $0.01166 | $0.01189 | $0.011671 | $9,244 | - |
| Mar-15 2026 | $0.011702 | $0.011659 | $0.011702 | $0.011701 | $9,046 | - |
| Mar-14 2026 | $0.0117 | $0.011482 | $0.011809 | $0.011579 | $9,305 | - |
| Mar-13 2026 | $0.011558 | $0.011558 | $0.01188 | $0.01188 | $9,222 | - |
| Mar-12 2026 | $0.011881 | $0.0113 | $0.011881 | $0.011432 | $9,430 | - |
| Mar-11 2026 | $0.011403 | $0.011251 | $0.0117 | $0.011451 | $9,480 | - |
| Mar-10 2026 | $0.011611 | $0.011201 | $0.011614 | $0.011331 | $8,765 | - |
| Mar-09 2026 | $0.011241 | $0.010901 | $0.011709 | $0.011709 | $8,822 | - |
| Mar-08 2026 | $0.01181 | $0.011229 | $0.012299 | $0.011559 | $9,422 | - |
| Mar-07 2026 | $0.011589 | $0.011228 | $0.011679 | $0.011589 | $9,127 | - |
| Mar-06 2026 | $0.01159 | $0.011587 | $0.011758 | $0.011699 | $9,288 | - |
| Mar-05 2026 | $0.01174 | $0.011698 | $0.011991 | $0.011981 | $9,551 | - |