Cap Mercado $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Colend (CLND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.012131 | $0.00999899 | $0.01215 | $0.010876 | $18,332 | - |
| Feb-05 2026 | $0.010819 | $0.010818 | $0.011697 | $0.011285 | $12,432 | - |
| Feb-04 2026 | $0.011487 | $0.010907 | $0.011622 | $0.011562 | $12,882 | - |
| Feb-03 2026 | $0.011563 | $0.011345 | $0.012138 | $0.011988 | $11,785 | - |
| Feb-02 2026 | $0.011968 | $0.011008 | $0.01242 | $0.01165 | $11,655 | - |
| Feb-01 2026 | $0.01165 | $0.0106 | $0.012348 | $0.011587 | $12,158 | - |
| Jan-31 2026 | $0.010945 | $0.010945 | $0.012879 | $0.012839 | $11,479 | - |
| Jan-30 2026 | $0.012839 | $0.012338 | $0.013647 | $0.013647 | $10,501 | - |
| Jan-29 2026 | $0.013647 | $0.013338 | $0.014447 | $0.013809 | $12,516 | - |
| Jan-28 2026 | $0.013808 | $0.01359 | $0.014494 | $0.014391 | $12,211 | - |
| Jan-27 2026 | $0.014393 | $0.014069 | $0.014492 | $0.014113 | $11,721 | - |
| Jan-26 2026 | $0.014073 | $0.013294 | $0.014381 | $0.014254 | $11,953 | - |
| Jan-25 2026 | $0.013956 | $0.013956 | $0.015882 | $0.015586 | $12,373 | - |
| Jan-24 2026 | $0.015625 | $0.015177 | $0.01564 | $0.01559 | $12,884 | - |
| Jan-23 2026 | $0.01559 | $0.015026 | $0.015798 | $0.015633 | $11,918 | - |