Cap Mercado $3.24T
1.55%
Volume 24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Colend (CLND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.01474 | $0.01474 | $0.015539 | $0.015129 | $11,870 | - |
| Dec-27 2025 | $0.014859 | $0.014859 | $0.015819 | $0.015586 | $12,075 | - |
| Dec-26 2025 | $0.015586 | $0.014949 | $0.016835 | $0.014951 | $12,399 | - |
| Dec-25 2025 | $0.015433 | $0.015389 | $0.015898 | $0.015898 | $12,366 | - |
| Dec-24 2025 | $0.015958 | $0.014911 | $0.016011 | $0.01567 | $12,082 | - |
| Dec-23 2025 | $0.015281 | $0.014764 | $0.01641 | $0.016059 | $12,235 | - |
| Dec-22 2025 | $0.016059 | $0.016059 | $0.017011 | $0.01664 | $12,178 | - |
| Dec-21 2025 | $0.016323 | $0.016323 | $0.017675 | $0.017264 | $11,625 | - |
| Dec-20 2025 | $0.017215 | $0.016733 | $0.017882 | $0.017879 | $11,710 | - |
| Dec-19 2025 | $0.018129 | $0.016101 | $0.018569 | $0.01703 | $11,844 | - |
| Dec-18 2025 | $0.016981 | $0.016533 | $0.018164 | $0.017582 | $11,833 | - |
| Dec-17 2025 | $0.017575 | $0.017574 | $0.021448 | $0.020777 | $11,399 | - |
| Dec-16 2025 | $0.020839 | $0.018096 | $0.021496 | $0.02014 | $11,598 | - |
| Dec-15 2025 | $0.020398 | $0.020121 | $0.022502 | $0.021182 | $11,629 | - |
| Dec-14 2025 | $0.021183 | $0.019136 | $0.023194 | $0.019136 | $11,523 | - |