Cap Mercado $3.33T
0.07%
Volume 24h $258.28B
25.21%
BTC % 54.68%
-0.16%
ETH % 11.39%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Colend (CLND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.017665 | $0.016861 | $0.018515 | $0.017936 | $9,653 | - |
| Dec-06 2025 | $0.017955 | $0.017263 | $0.018894 | $0.018016 | $11,455 | - |
| Dec-05 2025 | $0.017274 | $0.017262 | $0.019006 | $0.017262 | $2,477 | - |
| Dec-04 2025 | $0.017263 | $0.016216 | $0.020121 | $0.016216 | $2,111 | - |
| Dec-03 2025 | $0.016214 | $0.014262 | $0.017583 | $0.015653 | $6,661 | - |
| Dec-02 2025 | $0.015656 | $0.013584 | $0.01647 | $0.015223 | $11,836 | - |
| Dec-01 2025 | $0.015223 | $0.014158 | $0.018912 | $0.018912 | $12,300 | - |
| Nov-30 2025 | $0.01884 | $0.017487 | $0.019623 | $0.017487 | $12,938 | - |
| Nov-29 2025 | $0.020664 | $0.020257 | $0.021677 | $0.021185 | $13,927 | - |
| Nov-28 2025 | $0.021187 | $0.020185 | $0.053999 | $0.020676 | $17,621 | - |
| Nov-27 2025 | $0.020681 | $0.019998 | $0.02078 | $0.020609 | $11,876 | - |
| Nov-26 2025 | $0.020612 | $0.019994 | $0.020612 | $0.020473 | $11,908 | - |
| Nov-25 2025 | $0.020478 | $0.020012 | $0.021327 | $0.020135 | $4,963 | - |
| Nov-24 2025 | $0.020134 | $0.02003 | $0.021115 | $0.021113 | $6,386 | - |
| Nov-23 2025 | $0.021114 | $0.020554 | $0.021114 | $0.020559 | $9,356 | - |