Cap Mercado $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Moedas
33.561
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Colend (CLND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.037477 | $0.037296 | $0.03894 | $0.03757 | $21,709 | - |
| Oct-27 2025 | $0.037588 | $0.037588 | $0.038891 | $0.038703 | $17,253 | - |
| Oct-26 2025 | $0.037547 | $0.037535 | $0.038814 | $0.038515 | $17,687 | - |
| Oct-25 2025 | $0.038537 | $0.036113 | $0.038537 | $0.037541 | $16,913 | - |
| Oct-24 2025 | $0.037546 | $0.037494 | $0.038624 | $0.038213 | $17,637 | - |
| Oct-23 2025 | $0.038256 | $0.037489 | $0.038656 | $0.037496 | $17,234 | - |
| Oct-22 2025 | $0.037766 | $0.037766 | $0.040165 | $0.040143 | $16,963 | - |
| Oct-21 2025 | $0.040559 | $0.040104 | $0.040803 | $0.040104 | $17,778 | - |
| Oct-20 2025 | $0.038676 | $0.037827 | $0.038979 | $0.038402 | $17,282 | - |
| Oct-19 2025 | $0.038403 | $0.035939 | $0.038556 | $0.036153 | $18,096 | - |
| Oct-18 2025 | $0.037412 | $0.036242 | $0.03751 | $0.036242 | $16,727 | - |
| Oct-17 2025 | $0.036254 | $0.033001 | $0.036799 | $0.036799 | $17,022 | - |
| Oct-16 2025 | $0.036778 | $0.036778 | $0.039246 | $0.038262 | $16,919 | - |
| Oct-15 2025 | $0.038267 | $0.038267 | $0.040388 | $0.03954 | $16,640 | - |
| Oct-14 2025 | $0.03955 | $0.036836 | $0.040826 | $0.040797 | $17,817 | - |