Cap Mercado $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.331
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Colend (CLND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.063138 | $0.059811 | $0.065164 | $0.061351 | $17,711 | - |
| Oct-04 2025 | $0.063277 | $0.059885 | $0.06655 | $0.065712 | $16,999 | - |
| Oct-03 2025 | $0.065779 | $0.064737 | $0.067496 | $0.067496 | $18,238 | - |
| Oct-02 2025 | $0.067515 | $0.065173 | $0.068279 | $0.065266 | $20,422 | - |
| Oct-01 2025 | $0.064799 | $0.064695 | $0.065519 | $0.064878 | $21,712 | - |
| Sep-30 2025 | $0.064958 | $0.064693 | $0.066307 | $0.066307 | $22,455 | - |
| Sep-29 2025 | $0.066649 | $0.066582 | $0.06904 | $0.066624 | $21,940 | - |
| Sep-28 2025 | $0.066748 | $0.06317 | $0.066748 | $0.063207 | $20,851 | - |
| Sep-27 2025 | $0.063041 | $0.056867 | $0.063535 | $0.056889 | $17,766 | - |
| Sep-26 2025 | $0.056868 | $0.053452 | $0.056868 | $0.056252 | $17,716 | - |
| Sep-25 2025 | $0.056259 | $0.052291 | $0.0597 | $0.0596 | $25,352 | - |
| Sep-24 2025 | $0.062701 | $0.062701 | $0.064902 | $0.064287 | $18,719 | - |
| Sep-23 2025 | $0.064226 | $0.064226 | $0.064636 | $0.064614 | $19,323 | - |
| Sep-22 2025 | $0.064635 | $0.06421 | $0.064736 | $0.064555 | $20,747 | - |
| Sep-21 2025 | $0.065013 | $0.064769 | $0.065138 | $0.064813 | $20,390 | - |