Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Colend (CLND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.06332 | $0.063185 | $0.064666 | $0.064666 | $21,260 | - |
| Sep-09 2025 | $0.064545 | $0.064083 | $0.065097 | $0.064165 | $25,434 | - |
| Sep-08 2025 | $0.064187 | $0.063452 | $0.064809 | $0.064792 | $17,693 | - |
| Sep-07 2025 | $0.06476 | $0.063397 | $0.065213 | $0.064878 | $19,596 | - |
| Sep-06 2025 | $0.064952 | $0.064739 | $0.064952 | $0.06485 | $18,725 | - |
| Sep-05 2025 | $0.064878 | $0.06453 | $0.065334 | $0.064747 | $20,014 | - |
| Sep-04 2025 | $0.064756 | $0.064261 | $0.065219 | $0.064773 | $14,856 | - |
| Sep-03 2025 | $0.064742 | $0.062282 | $0.064792 | $0.062348 | $42,449 | - |
| Sep-02 2025 | $0.062314 | $0.059994 | $0.062499 | $0.060614 | $17,881 | - |
| Sep-01 2025 | $0.061048 | $0.060603 | $0.063455 | $0.061996 | $12,922 | - |
| Aug-31 2025 | $0.065261 | $0.064965 | $0.069208 | $0.069208 | $28,265 | - |
| Aug-30 2025 | $0.068993 | $0.065633 | $0.068993 | $0.065633 | $19,881 | - |
| Aug-29 2025 | $0.064955 | $0.063996 | $0.065835 | $0.063996 | $52,487 | - |
| Aug-28 2025 | $0.063909 | $0.063873 | $0.066118 | $0.066039 | $55,833 | - |
| Aug-27 2025 | $0.066427 | $0.066413 | $0.068218 | $0.067836 | $19,638 | - |