Cap Mercado $2.44T
-3.13%
Volume 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Colend (CLND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.011501 | $0.01138 | $0.011934 | $0.011823 | $9,237 | - |
| Feb-25 2026 | $0.01211 | $0.011165 | $0.01211 | $0.011471 | $9,173 | - |
| Feb-24 2026 | $0.011322 | $0.011076 | $0.01149 | $0.011271 | $8,835 | - |
| Feb-23 2026 | $0.011226 | $0.010908 | $0.011975 | $0.011975 | $9,350 | - |
| Feb-22 2026 | $0.011974 | $0.011775 | $0.012018 | $0.011776 | $10,154 | - |
| Feb-21 2026 | $0.011816 | $0.011775 | $0.011818 | $0.011815 | $8,898 | - |
| Feb-20 2026 | $0.011776 | $0.011626 | $0.011818 | $0.011768 | $8,865 | - |
| Feb-19 2026 | $0.011765 | $0.011174 | $0.012414 | $0.012414 | $9,209 | - |
| Feb-18 2026 | $0.011585 | $0.011585 | $0.012404 | $0.012404 | $9,007 | - |
| Feb-17 2026 | $0.011984 | $0.011982 | $0.012193 | $0.012075 | $8,620 | - |
| Feb-16 2026 | $0.012109 | $0.011773 | $0.012333 | $0.012014 | $9,275 | - |
| Feb-15 2026 | $0.012132 | $0.012042 | $0.012587 | $0.012114 | $9,016 | - |
| Feb-14 2026 | $0.012073 | $0.012073 | $0.012545 | $0.012122 | $9,334 | - |
| Feb-13 2026 | $0.012122 | $0.011749 | $0.012123 | $0.011791 | $9,012 | - |
| Feb-12 2026 | $0.011749 | $0.011242 | $0.012954 | $0.011592 | $9,453 | - |