Cap Mercado $3.88T
-1.72%
Volume 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Moedas
32.419
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Colend (CLND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.070239 | $0.068907 | $0.072525 | $0.069694 | $113,554 | - |
| Jul-13 2025 | $0.070025 | $0.067562 | $0.071593 | $0.06982 | $103,682 | - |
| Jul-12 2025 | $0.069862 | $0.067627 | $0.071344 | $0.071344 | $108,915 | - |
| Jul-11 2025 | $0.071326 | $0.069702 | $0.073528 | $0.069742 | $108,298 | - |
| Jul-10 2025 | $0.069766 | $0.068782 | $0.07233 | $0.07008 | $104,091 | - |
| Jul-09 2025 | $0.070076 | $0.065709 | $0.070184 | $0.066944 | $100,966 | - |
| Jul-08 2025 | $0.066618 | $0.064741 | $0.067749 | $0.064741 | $113,858 | - |
| Jul-07 2025 | $0.064756 | $0.06431 | $0.068475 | $0.066168 | $108,697 | - |
| Jul-06 2025 | $0.066164 | $0.065555 | $0.069997 | $0.068445 | $102,080 | - |
| Jul-05 2025 | $0.068451 | $0.066942 | $0.068938 | $0.066969 | $99,723 | - |
| Jul-04 2025 | $0.066958 | $0.065804 | $0.068597 | $0.065804 | $105,497 | - |
| Jul-03 2025 | $0.0658 | $0.064967 | $0.070305 | $0.068989 | $91,017 | - |
| Jul-02 2025 | $0.068987 | $0.067179 | $0.070295 | $0.067195 | $90,991 | - |
| Jul-01 2025 | $0.067438 | $0.06719 | $0.079392 | $0.074957 | $62,702 | - |
| Jun-30 2025 | $0.074886 | $0.067464 | $0.07572 | $0.075703 | $55,944 | - |