Cap Mercado $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Colend (CLND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.072701 | $0.069491 | $0.074365 | $0.071538 | $40,185 | - |
| May-19 2025 | $0.072227 | $0.072074 | $0.072838 | $0.072777 | $31,438 | - |
| May-18 2025 | $0.072817 | $0.07242 | $0.074217 | $0.074217 | $32,604 | - |
| May-17 2025 | $0.07421 | $0.073085 | $0.074244 | $0.073359 | $42,950 | - |
| May-16 2025 | $0.073272 | $0.073155 | $0.074317 | $0.073155 | $29,538 | - |
| May-15 2025 | $0.074216 | $0.072862 | $0.074415 | $0.072862 | $32,979 | - |
| May-14 2025 | $0.073624 | $0.07266 | $0.074465 | $0.073231 | $34,405 | - |
| May-13 2025 | $0.073253 | $0.071675 | $0.074008 | $0.071914 | $26,984 | - |
| May-12 2025 | $0.071915 | $0.069581 | $0.072809 | $0.070354 | $31,298 | - |
| May-11 2025 | $0.070501 | $0.06948 | $0.070501 | $0.069992 | $20,080 | - |
| May-10 2025 | $0.07001 | $0.069505 | $0.070465 | $0.070198 | $16,032 | - |
| May-09 2025 | $0.070198 | $0.06781 | $0.070296 | $0.068107 | $22,336 | - |
| May-08 2025 | $0.067892 | $0.067067 | $0.070065 | $0.068467 | $29,156 | - |
| May-07 2025 | $0.068458 | $0.068154 | $0.070011 | $0.069681 | $26,417 | - |
| May-06 2025 | $0.070206 | $0.068089 | $0.07041 | $0.070172 | $21,945 | - |