Cap Mercado $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cold Koala (COLDKOALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $470,000 | $470,000 | $480,000 | $480,000 | - | - |
| Oct-07 2022 | $480,000 | $439,999 | $480,000 | $459,999 | - | - |
| Oct-06 2022 | $459,999 | $450,000 | $500,000 | $490,000 | - | - |
| Oct-05 2022 | $490,000 | $470,000 | $490,000 | $480,000 | - | - |
| Oct-04 2022 | $480,000 | $470,000 | $490,000 | $470,000 | - | - |
| Oct-03 2022 | $470,000 | $459,999 | $480,000 | $470,000 | - | - |
| Oct-02 2022 | $470,000 | $459,999 | $640,000 | $640,000 | - | - |
| Oct-01 2022 | $640,000 | $620,000 | $670,000 | $640,000 | - | - |
| Sep-30 2022 | $640,000 | $620,000 | $660,000 | $630,000 | - | - |
| Sep-29 2022 | $640,000 | $620,000 | $640,000 | $630,000 | - | - |
| Sep-28 2022 | $620,000 | $590,000 | $630,000 | $600,000 | - | - |
| Sep-27 2022 | $600,000 | $570,000 | $620,000 | $570,000 | - | - |
| Sep-26 2022 | $570,000 | $540,000 | $570,000 | $550,000 | - | - |
| Sep-25 2022 | $550,000 | $510,000 | $570,000 | $560,000 | - | - |
| Sep-24 2022 | $550,000 | $550,000 | $570,000 | $550,000 | - | - |