Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $470,000 | $470,000 | $480,000 | $480,000 | - | - |
Oct-07 2022 | $480,000 | $439,999 | $480,000 | $459,999 | - | - |
Oct-06 2022 | $459,999 | $450,000 | $500,000 | $490,000 | - | - |
Oct-05 2022 | $490,000 | $470,000 | $490,000 | $480,000 | - | - |
Oct-04 2022 | $480,000 | $470,000 | $490,000 | $470,000 | - | - |
Oct-03 2022 | $470,000 | $459,999 | $480,000 | $470,000 | - | - |
Oct-02 2022 | $470,000 | $459,999 | $640,000 | $640,000 | - | - |
Oct-01 2022 | $640,000 | $620,000 | $670,000 | $640,000 | - | - |
Sep-30 2022 | $640,000 | $620,000 | $660,000 | $630,000 | - | - |
Sep-29 2022 | $640,000 | $620,000 | $640,000 | $630,000 | - | - |
Sep-28 2022 | $620,000 | $590,000 | $630,000 | $600,000 | - | - |
Sep-27 2022 | $600,000 | $570,000 | $620,000 | $570,000 | - | - |
Sep-26 2022 | $570,000 | $540,000 | $570,000 | $550,000 | - | - |
Sep-25 2022 | $550,000 | $510,000 | $570,000 | $560,000 | - | - |
Sep-24 2022 | $550,000 | $550,000 | $570,000 | $550,000 | - | - |