Cap Mercado $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coinversation (CTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-06 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-05 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-04 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-03 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-02 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-01 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Jul-31 2022 | $0.025906 | $0.024605 | $0.025907 | $0.024606 | - | - |
| Jul-30 2022 | $0.024607 | $0.024605 | $0.027809 | $0.027808 | $210 | - |
| Jul-29 2022 | $0.027808 | $0.025706 | $0.029507 | $0.028905 | $287 | - |
| Jul-28 2022 | $0.028905 | $0.022704 | $0.028908 | $0.022706 | $507 | - |
| Jul-27 2022 | $0.022706 | $0.021 | $0.026702 | $0.026701 | $240 | - |
| Jul-26 2022 | $0.026701 | $0.0267 | $0.027503 | $0.026901 | $76 | - |
| Jul-25 2022 | $0.026901 | $0.021 | $0.027001 | $0.0264 | $605 | - |
| Jul-24 2022 | $0.0264 | $0.020998 | $0.027203 | $0.0211 | $187 | - |