Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-20 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-19 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-18 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-17 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-16 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-15 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-14 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-13 2024 | $0.00082031 | $0.00082031 | $0.00084254 | $0.00084254 | $105 | - |
Aug-12 2024 | $0.00084254 | $0.00084254 | $0.00084254 | $0.00084254 | - | - |
Aug-11 2024 | $0.00084254 | $0.00083664 | $0.00087102 | $0.00087102 | $48 | - |
Aug-10 2024 | $0.00087102 | $0.00086204 | $0.00087102 | $0.00086204 | $2,065 | - |
Aug-09 2024 | $0.00086204 | $0.00086204 | $0.00086204 | $0.00086204 | - | - |
Aug-08 2024 | $0.00086204 | $0.00086204 | $0.00086204 | $0.00086204 | - | - |
Aug-07 2024 | $0.00086204 | $0.00086204 | $0.00086204 | $0.00086204 | - | - |