Cap Mercado $3.46T
-2.02%
Volume 24h $206.51B
-26.95%
BTC % 59.06%
1.16%
ETH % 8.6%
-3.95%
Moedas
31.868
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinPoker (CHP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.044902 | $0.041735 | $0.048937 | $0.045931 | $9,327 | - |
| May-15 2025 | $0.045823 | $0.040776 | $0.045823 | $0.042907 | $1,485 | - |
| May-14 2025 | $0.042906 | $0.040132 | $0.045112 | $0.04441 | - | - |
| May-13 2025 | $0.04505 | $0.036837 | $0.045243 | $0.037635 | $2,989 | - |
| May-12 2025 | $0.037761 | $0.036164 | $0.04314 | $0.042424 | $4,490 | - |
| May-11 2025 | $0.042424 | $0.041862 | $0.044981 | $0.041862 | - | - |
| May-10 2025 | $0.042207 | $0.042207 | $0.046124 | $0.042687 | $6,299 | - |
| May-09 2025 | $0.042289 | $0.041986 | $0.045489 | $0.043763 | $4,967 | - |
| May-08 2025 | $0.043509 | $0.042703 | $0.046512 | $0.043652 | $5,784 | - |
| May-07 2025 | $0.043652 | $0.043532 | $0.046788 | $0.044992 | $4,312 | - |
| May-06 2025 | $0.044204 | $0.043575 | $0.048307 | $0.046623 | $3,757 | - |
| May-05 2025 | $0.046481 | $0.044859 | $0.051438 | $0.050685 | $3,545 | - |
| May-04 2025 | $0.051509 | $0.046203 | $0.051509 | $0.047006 | $2,050 | - |
| May-03 2025 | $0.046604 | $0.044959 | $0.04728 | $0.045494 | - | - |
| May-02 2025 | $0.045494 | $0.044871 | $0.050046 | $0.047743 | $2,681 | - |