Cap Mercado $3.19T
-0.61%
Volume 24h $167.49B
-6.19%
BTC % 54.93%
-0.29%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de CoinPoker (CHP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.049378 | $0.049378 | $0.051245 | $0.049907 | - | - |
| Dec-30 2025 | $0.049957 | $0.049085 | $0.050746 | $0.049997 | - | - |
| Dec-29 2025 | $0.049871 | $0.049605 | $0.05514 | $0.054391 | $26,738 | - |
| Dec-28 2025 | $0.053314 | $0.053264 | $0.056203 | $0.055228 | - | - |
| Dec-27 2025 | $0.055111 | $0.05185 | $0.055111 | $0.05185 | - | - |
| Dec-26 2025 | $0.054022 | $0.050647 | $0.05465 | $0.050647 | $1,575 | - |
| Dec-25 2025 | $0.050647 | $0.050404 | $0.051987 | $0.050999 | - | - |
| Dec-24 2025 | $0.050054 | $0.049157 | $0.051022 | $0.049157 | - | - |
| Dec-23 2025 | $0.049156 | $0.048408 | $0.051333 | $0.050078 | $10,423 | - |
| Dec-22 2025 | $0.04919 | $0.04919 | $0.055057 | $0.053872 | $5,559 | - |
| Dec-21 2025 | $0.053383 | $0.052443 | $0.054098 | $0.052779 | - | - |
| Dec-20 2025 | $0.052428 | $0.050814 | $0.053099 | $0.051059 | $2,680 | - |
| Dec-19 2025 | $0.051052 | $0.04953 | $0.051922 | $0.04953 | - | - |
| Dec-18 2025 | $0.050565 | $0.045869 | $0.050894 | $0.046715 | - | - |
| Dec-17 2025 | $0.045773 | $0.045773 | $0.047531 | $0.046559 | - | - |