Cap Mercado $4.52T -0.9%
Volume 24h $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Moedas 33.332 +10
Trocas 885
Última atualização 22 Segundos atrás
CoinPoker CHP

Preços históricos de CoinPoker (CHP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.04269 $0.042687 $0.044942 $0.043643 $2,353 -
Oct-04 2025 $0.043621 $0.042094 $0.044688 $0.042094 - -
Oct-03 2025 $0.042344 $0.042228 $0.043615 $0.042881 $4,183 -
Oct-02 2025 $0.042881 $0.0423 $0.043652 $0.042692 $569 -
Oct-01 2025 $0.042692 $0.040161 $0.042856 $0.041092 - -
Sep-30 2025 $0.041092 $0.039092 $0.041331 $0.040293 $868 -
Sep-29 2025 $0.040284 $0.037237 $0.045011 $0.043988 $2,662 -
Sep-28 2025 $0.044038 $0.042338 $0.044845 $0.042352 - -
Sep-27 2025 $0.04228 $0.041916 $0.044269 $0.043229 $1,534 -
Sep-26 2025 $0.043221 $0.042823 $0.045169 $0.043886 - -
Sep-25 2025 $0.043258 $0.042986 $0.046813 $0.04557 $2,559 -
Sep-24 2025 $0.04557 $0.038629 $0.045602 $0.039492 $5,107 -
Sep-23 2025 $0.039248 $0.038955 $0.040119 $0.039127 $1,718 -
Sep-22 2025 $0.03943 $0.03943 $0.045497 $0.045211 $5,557 -
Sep-21 2025 $0.045054 $0.043652 $0.045316 $0.043816 $1,066 -

Análise histórica e de mercado do preço de CoinPoker (CHP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2758 dias, a partir do dia 19-03-2018.