Cap Mercado $2.50T
-1.68%
Volume 24h $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
Moedas
34.301
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinPoker (CHP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.038792 | $0.037137 | $0.039406 | $0.037137 | $2,870 | - |
| Mar-01 2026 | $0.036922 | $0.036366 | $0.04952 | $0.048407 | $7,172 | - |
| Feb-28 2026 | $0.048407 | $0.03988 | $0.048407 | $0.040664 | $3,518 | - |
| Feb-27 2026 | $0.040854 | $0.040854 | $0.043033 | $0.04159 | - | - |
| Feb-26 2026 | $0.04159 | $0.040964 | $0.044291 | $0.043788 | - | - |
| Feb-25 2026 | $0.047428 | $0.043722 | $0.048653 | $0.043722 | $4,303 | - |
| Feb-24 2026 | $0.043722 | $0.040031 | $0.043824 | $0.041483 | $1,385 | - |
| Feb-23 2026 | $0.041483 | $0.038607 | $0.042914 | $0.040002 | $673 | - |
| Feb-22 2026 | $0.040009 | $0.039345 | $0.048046 | $0.048046 | $8,324 | - |
| Feb-21 2026 | $0.048562 | $0.046934 | $0.049077 | $0.046934 | - | - |
| Feb-20 2026 | $0.04706 | $0.046318 | $0.047441 | $0.047441 | - | - |
| Feb-19 2026 | $0.047441 | $0.04711 | $0.048661 | $0.048477 | $3,014 | - |
| Feb-18 2026 | $0.048477 | $0.047274 | $0.048477 | $0.047276 | - | - |
| Feb-17 2026 | $0.047275 | $0.04717 | $0.048683 | $0.048276 | - | - |
| Feb-16 2026 | $0.047804 | $0.046798 | $0.049859 | $0.048925 | - | - |