Cap Mercado $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Moedas
29.307
+21
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de CoinPoker (CHP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.055342 | $0.055336 | $0.055448 | $0.055366 | $971 | - |
| Oct-26 2024 | $0.055366 | $0.055355 | $0.055366 | $0.05536 | $120 | - |
| Oct-25 2024 | $0.05536 | $0.054644 | $0.05536 | $0.054644 | $5,514 | - |
| Oct-24 2024 | $0.054644 | $0.054545 | $0.054644 | $0.054546 | $364 | - |
| Oct-23 2024 | $0.054546 | $0.054546 | $0.05527 | $0.055267 | $3,133 | - |
| Oct-22 2024 | $0.055267 | $0.055267 | $0.055408 | $0.055408 | $611 | - |
| Oct-21 2024 | $0.05544 | $0.05544 | $0.056271 | $0.055516 | $11,677 | - |
| Oct-20 2024 | $0.055524 | $0.05551 | $0.055826 | $0.055826 | $1,339 | - |
| Oct-19 2024 | $0.055826 | $0.055768 | $0.055947 | $0.055947 | $1,176 | - |
| Oct-18 2024 | $0.055947 | $0.055887 | $0.056062 | $0.056011 | $2,146 | - |
| Oct-17 2024 | $0.056011 | $0.055656 | $0.056245 | $0.055656 | $6,908 | - |
| Oct-16 2024 | $0.055656 | $0.055656 | $0.056153 | $0.056002 | $2,643 | - |
| Oct-15 2024 | $0.056002 | $0.056002 | $0.056391 | $0.056371 | $1,813 | - |
| Oct-14 2024 | $0.056389 | $0.056389 | $0.056978 | $0.05696 | $2,620 | - |
| Oct-13 2024 | $0.05696 | $0.05622 | $0.056994 | $0.056319 | $8,103 | - |