Cap Mercado $3.88T -3.13%
Volume 24h $376.86B 2.37%
BTC % 55.38% 0.65%
ETH % 11.74% -0.17%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
CoinPoker CHP

Preços históricos de CoinPoker (CHP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.04098 $0.040655 $0.042272 $0.041912 - -
Oct-28 2025 $0.041912 $0.04014 $0.041913 $0.040287 - -
Oct-27 2025 $0.040287 $0.040227 $0.043508 $0.040772 $6,817 -
Oct-26 2025 $0.040706 $0.037863 $0.049234 $0.045523 $9,327 -
Oct-25 2025 $0.04547 $0.043359 $0.04547 $0.043359 $239 -
Oct-24 2025 $0.043343 $0.041376 $0.043399 $0.041889 $1,692 -
Oct-23 2025 $0.040955 $0.040439 $0.041809 $0.041255 - -
Oct-22 2025 $0.041164 $0.039993 $0.041164 $0.040033 $1,067 -
Oct-21 2025 $0.040033 $0.03979 $0.041097 $0.041097 $1,480 -
Oct-20 2025 $0.041096 $0.039695 $0.044127 $0.043864 $6,014 -
Oct-19 2025 $0.043715 $0.042238 $0.044095 $0.042238 - -
Oct-18 2025 $0.041981 $0.041194 $0.042555 $0.041638 $126 -
Oct-17 2025 $0.041638 $0.041463 $0.041792 $0.041463 - -
Oct-16 2025 $0.041108 $0.040278 $0.041195 $0.041101 $668 -
Oct-15 2025 $0.041063 $0.040194 $0.041918 $0.041559 - -

Análise histórica e de mercado do preço de CoinPoker (CHP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2782 dias, a partir do dia 19-03-2018.