Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinPoker (CHP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.055658 | $0.055114 | $0.055658 | $0.055131 | $6,695 | - |
| Sep-18 2024 | $0.055131 | $0.055131 | $0.055436 | $0.055421 | $1,254 | - |
| Sep-17 2024 | $0.055421 | $0.05541 | $0.055676 | $0.055621 | $1,927 | - |
| Sep-16 2024 | $0.055647 | $0.055647 | $0.056711 | $0.056146 | $8,828 | - |
| Sep-15 2024 | $0.056181 | $0.056063 | $0.056181 | $0.056063 | $1,120 | - |
| Sep-14 2024 | $0.056082 | $0.056069 | $0.056141 | $0.056069 | $574 | - |
| Sep-13 2024 | $0.056069 | $0.055975 | $0.056224 | $0.05622 | $1,421 | - |
| Sep-12 2024 | $0.05622 | $0.055607 | $0.05622 | $0.055612 | $2,593 | - |
| Sep-11 2024 | $0.055552 | $0.055522 | $0.055879 | $0.055815 | $1,796 | - |
| Sep-10 2024 | $0.055846 | $0.055846 | $0.057033 | $0.057033 | $4,501 | - |
| Sep-09 2024 | $0.057033 | $0.057007 | $0.058036 | $0.058013 | $4,159 | - |
| Sep-08 2024 | $0.058013 | $0.057954 | $0.05804 | $0.058004 | $684 | - |
| Sep-07 2024 | $0.058004 | $0.057846 | $0.058004 | $0.057846 | $607 | - |
| Sep-06 2024 | $0.057827 | $0.057391 | $0.057827 | $0.057391 | $25,409 | - |
| Sep-05 2024 | $0.056733 | $0.056261 | $0.056739 | $0.056261 | $3,909 | - |