Cap Mercado $2.48T
-1.38%
Volume 24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Moedas
29.200
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de CoinPoker (CHP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.055524 | $0.05551 | $0.055826 | $0.055826 | $1,339 | - |
| Oct-19 2024 | $0.055826 | $0.055768 | $0.055947 | $0.055947 | $1,176 | - |
| Oct-18 2024 | $0.055947 | $0.055887 | $0.056062 | $0.056011 | $2,146 | - |
| Oct-17 2024 | $0.056011 | $0.055656 | $0.056245 | $0.055656 | $6,908 | - |
| Oct-16 2024 | $0.055656 | $0.055656 | $0.056153 | $0.056002 | $2,643 | - |
| Oct-15 2024 | $0.056002 | $0.056002 | $0.056391 | $0.056371 | $1,813 | - |
| Oct-14 2024 | $0.056389 | $0.056389 | $0.056978 | $0.05696 | $2,620 | - |
| Oct-13 2024 | $0.05696 | $0.05622 | $0.056994 | $0.056319 | $8,103 | - |
| Oct-12 2024 | $0.056319 | $0.056207 | $0.056374 | $0.056344 | $1,560 | - |
| Oct-11 2024 | $0.056392 | $0.055631 | $0.056392 | $0.05572 | $7,380 | - |
| Oct-10 2024 | $0.05572 | $0.055545 | $0.05572 | $0.055689 | $1,142 | - |
| Oct-09 2024 | $0.055688 | $0.055373 | $0.055688 | $0.05543 | $2,476 | - |
| Oct-08 2024 | $0.05543 | $0.054684 | $0.055441 | $0.054862 | $8,363 | - |
| Oct-07 2024 | $0.054862 | $0.054856 | $0.055115 | $0.055115 | $2,612 | - |
| Oct-06 2024 | $0.055119 | $0.054971 | $0.055146 | $0.054971 | $916 | - |