Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de CoinEx token (CET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.045304 | $0.044561 | $0.045532 | $0.044561 | $92,459 | $32,104,389 |
| Dec-02 2025 | $0.044594 | $0.042986 | $0.044596 | $0.042986 | $81,593 | $31,600,864 |
| Dec-01 2025 | $0.042969 | $0.042864 | $0.045916 | $0.045916 | $167,569 | $30,449,945 |
| Nov-30 2025 | $0.04593 | $0.04584 | $0.046344 | $0.046169 | $68,933 | $32,548,242 |
| Nov-29 2025 | $0.046126 | $0.046041 | $0.046499 | $0.046187 | $60,467 | $32,686,806 |
| Nov-28 2025 | $0.04623 | $0.045956 | $0.046389 | $0.045986 | $66,879 | $32,760,453 |
| Nov-27 2025 | $0.045988 | $0.045444 | $0.046294 | $0.045444 | $81,420 | $32,588,740 |
| Nov-26 2025 | $0.045696 | $0.045218 | $0.045696 | $0.045218 | $72,712 | $32,382,338 |
| Nov-25 2025 | $0.045178 | $0.044909 | $0.045391 | $0.044968 | $86,922 | $32,014,989 |
| Nov-24 2025 | $0.045046 | $0.044304 | $0.045132 | $0.044318 | $83,791 | $31,921,755 |
| Nov-23 2025 | $0.044386 | $0.043652 | $0.044396 | $0.043756 | $71,446 | $31,454,001 |
| Nov-22 2025 | $0.043718 | $0.043143 | $0.043718 | $0.043143 | $83,853 | $30,980,206 |
| Nov-21 2025 | $0.043074 | $0.042807 | $0.044513 | $0.044513 | $161,616 | $30,524,184 |
| Nov-20 2025 | $0.044875 | $0.044589 | $0.04561 | $0.044811 | $137,524 | $31,800,007 |
| Nov-19 2025 | $0.044758 | $0.044527 | $0.04549 | $0.04549 | $101,350 | $31,717,390 |