Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 1 minuto atrás
CoinEx token CET

Preços históricos de CoinEx token (CET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.05732 $0.057013 $0.057762 $0.057274 $143,264 $40,619,158
Oct-23 2025 $0.057241 $0.056823 $0.057395 $0.056905 $134,006 $40,563,296
Oct-22 2025 $0.056876 $0.054801 $0.057993 $0.056422 $236,783 $40,304,700
Oct-21 2025 $0.056471 $0.056471 $0.057285 $0.057267 $134,963 $40,017,880
Oct-20 2025 $0.05736 $0.056263 $0.057738 $0.056263 $116,608 $40,647,316
Oct-19 2025 $0.056086 $0.056086 $0.057218 $0.056861 $96,872 $39,745,097
Oct-18 2025 $0.057093 $0.056973 $0.058983 $0.058983 $134,513 $40,458,443
Oct-17 2025 $0.058944 $0.058079 $0.060293 $0.060029 $164,376 $41,769,824
Oct-16 2025 $0.059741 $0.059582 $0.060345 $0.060301 $161,561 $42,334,661
Oct-15 2025 $0.060202 $0.059218 $0.060202 $0.059709 $160,434 $42,661,425
Oct-14 2025 $0.059761 $0.057969 $0.061514 $0.060481 $245,984 $42,348,943
Oct-13 2025 $0.061749 $0.060875 $0.06247 $0.061773 $173,463 $43,757,809
Oct-12 2025 $0.061675 $0.059399 $0.061675 $0.059979 $197,251 $43,705,669
Oct-11 2025 $0.0597 $0.058571 $0.060067 $0.059068 $244,678 $42,305,817
Oct-10 2025 $0.059173 $0.059173 $0.065002 $0.06264 $416,495 $41,932,227

Análise histórica e de mercado do preço de CoinEx token (CET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2558 dias, a partir do dia 24-10-2018.