Cap Mercado $2.57T
7.57%
Volume 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinEx token (CET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.025557 | $0.024177 | $0.025557 | $0.024177 | $127,559 | $18,110,566 |
| Feb-05 2026 | $0.02439 | $0.02412 | $0.025909 | $0.025887 | $143,571 | $17,283,654 |
| Feb-04 2026 | $0.025865 | $0.025801 | $0.026201 | $0.025856 | $60,834 | $18,329,311 |
| Feb-03 2026 | $0.025847 | $0.025572 | $0.026231 | $0.026099 | $83,828 | $18,316,175 |
| Feb-02 2026 | $0.026096 | $0.025529 | $0.02716 | $0.027115 | $108,717 | $18,493,088 |
| Feb-01 2026 | $0.027029 | $0.026922 | $0.027464 | $0.027205 | $71,714 | $19,153,893 |
| Jan-31 2026 | $0.027123 | $0.027011 | $0.028913 | $0.028526 | $116,996 | $19,220,624 |
| Jan-30 2026 | $0.028495 | $0.02848 | $0.028952 | $0.028952 | $97,461 | $20,192,647 |
| Jan-29 2026 | $0.028914 | $0.028672 | $0.029198 | $0.028801 | $80,228 | $20,489,952 |
| Jan-28 2026 | $0.028745 | $0.028745 | $0.029147 | $0.029057 | $81,909 | $20,369,801 |
| Jan-27 2026 | $0.029044 | $0.028774 | $0.029047 | $0.028868 | $70,289 | $20,581,570 |
| Jan-26 2026 | $0.028845 | $0.028787 | $0.029204 | $0.029156 | $86,725 | $20,441,088 |
| Jan-25 2026 | $0.029166 | $0.02899 | $0.029288 | $0.029111 | $63,507 | $20,668,518 |
| Jan-24 2026 | $0.028924 | $0.028878 | $0.029014 | $0.028882 | $49,796 | $20,497,052 |
| Jan-23 2026 | $0.028877 | $0.028755 | $0.029274 | $0.029035 | $58,393 | $20,463,263 |