Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinEx token (CET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.068385 | $0.068012 | $0.069025 | $0.068129 | $68,963 | $48,459,917 |
| Aug-30 2024 | $0.068316 | $0.068198 | $0.068475 | $0.068331 | $63,778 | $48,411,073 |
| Aug-29 2024 | $0.068111 | $0.067859 | $0.068914 | $0.068027 | $96,771 | $48,265,812 |
| Aug-28 2024 | $0.067868 | $0.067413 | $0.068698 | $0.068118 | $121,014 | $48,094,117 |
| Aug-27 2024 | $0.068042 | $0.068042 | $0.069294 | $0.068812 | $88,910 | $48,216,853 |
| Aug-26 2024 | $0.068784 | $0.068216 | $0.069153 | $0.068903 | $82,104 | $48,743,239 |
| Aug-25 2024 | $0.068871 | $0.068031 | $0.069072 | $0.068641 | $89,292 | $48,804,613 |
| Aug-24 2024 | $0.068502 | $0.068295 | $0.068848 | $0.068822 | $75,733 | $48,542,981 |
| Aug-23 2024 | $0.06881 | $0.068515 | $0.068978 | $0.068847 | $109,833 | $48,761,760 |
| Aug-22 2024 | $0.068701 | $0.068681 | $0.069482 | $0.069084 | $76,951 | $48,684,470 |
| Aug-21 2024 | $0.0691 | $0.068138 | $0.0691 | $0.068138 | $97,893 | $48,967,033 |
| Aug-20 2024 | $0.068162 | $0.066938 | $0.069053 | $0.068794 | $97,437 | $48,302,543 |
| Aug-19 2024 | $0.068702 | $0.067581 | $0.068812 | $0.068036 | $85,506 | $48,684,586 |
| Aug-18 2024 | $0.068384 | $0.068238 | $0.069388 | $0.06909 | $85,550 | $48,459,708 |
| Aug-17 2024 | $0.068921 | $0.068474 | $0.069158 | $0.06882 | $85,560 | $48,839,785 |