Cap Mercado $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de CoinEx token (CET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.029934 | $0.029664 | $0.029991 | $0.029679 | $39,477 | $21,212,306 |
| Mar-19 2026 | $0.029646 | $0.029519 | $0.029734 | $0.029674 | $43,787 | $21,008,401 |
| Mar-18 2026 | $0.029643 | $0.029506 | $0.030996 | $0.03082 | $68,247 | $21,006,627 |
| Mar-17 2026 | $0.030848 | $0.030596 | $0.030984 | $0.030873 | $52,894 | $21,860,606 |
| Mar-16 2026 | $0.030704 | $0.03034 | $0.030704 | $0.030395 | $67,529 | $21,758,444 |
| Mar-15 2026 | $0.030288 | $0.030112 | $0.030288 | $0.030115 | $34,703 | $21,463,232 |
| Mar-14 2026 | $0.030104 | $0.030018 | $0.030183 | $0.030045 | $49,249 | $21,333,020 |
| Mar-13 2026 | $0.030197 | $0.030168 | $0.030331 | $0.030202 | $50,287 | $21,398,833 |
| Mar-12 2026 | $0.030177 | $0.029961 | $0.030209 | $0.029973 | $38,742 | $21,384,962 |
| Mar-11 2026 | $0.029985 | $0.029883 | $0.030171 | $0.029956 | $42,168 | $21,248,410 |
| Mar-10 2026 | $0.02995 | $0.029683 | $0.030105 | $0.029769 | $77,303 | $21,223,656 |
| Mar-09 2026 | $0.029764 | $0.029273 | $0.029777 | $0.029274 | $49,405 | $21,092,142 |
| Mar-08 2026 | $0.02928 | $0.029208 | $0.02955 | $0.029458 | $30,652 | $20,749,393 |
| Mar-07 2026 | $0.029432 | $0.029383 | $0.029592 | $0.029391 | $41,062 | $20,856,511 |
| Mar-06 2026 | $0.029412 | $0.029245 | $0.029775 | $0.029245 | $46,634 | $20,842,887 |