Cap Mercado $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Moedas
32.411
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinEx token (CET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.057866 | $0.056849 | $0.059158 | $0.058459 | $221,780 | $41,006,104 |
| Jul-12 2025 | $0.059057 | $0.058649 | $0.060831 | $0.060831 | $115,614 | $41,850,333 |
| Jul-11 2025 | $0.06061 | $0.056976 | $0.060629 | $0.056978 | $231,887 | $42,950,870 |
| Jul-10 2025 | $0.056685 | $0.053785 | $0.056685 | $0.053804 | $220,910 | $40,169,207 |
| Jul-09 2025 | $0.054052 | $0.050869 | $0.054555 | $0.051011 | $148,363 | $38,303,709 |
| Jul-08 2025 | $0.050937 | $0.050302 | $0.051061 | $0.050302 | $66,502 | $36,095,669 |
| Jul-07 2025 | $0.050307 | $0.049878 | $0.050421 | $0.05009 | $61,218 | $35,649,250 |
| Jul-06 2025 | $0.050092 | $0.049969 | $0.050752 | $0.050297 | $59,777 | $35,497,485 |
| Jul-05 2025 | $0.050294 | $0.04995 | $0.05062 | $0.04995 | $51,185 | $35,640,697 |
| Jul-04 2025 | $0.050099 | $0.050099 | $0.051483 | $0.050424 | $103,326 | $35,502,105 |
| Jul-03 2025 | $0.050487 | $0.049614 | $0.052416 | $0.052347 | $216,205 | $35,777,244 |
| Jul-02 2025 | $0.052358 | $0.05215 | $0.053932 | $0.053822 | $133,394 | $37,102,960 |
| Jul-01 2025 | $0.053844 | $0.053844 | $0.055861 | $0.054073 | $114,726 | $38,155,915 |
| Jun-30 2025 | $0.054104 | $0.053584 | $0.055558 | $0.055306 | $110,882 | $38,340,333 |
| Jun-29 2025 | $0.055302 | $0.055302 | $0.056035 | $0.055884 | $94,450 | $39,189,461 |