Cap Mercado $2.38T 4.49%
Volume 24h $146.51B 5.16%
BTC % 52.33% 0.05%
ETH % 13.75% 0.21%
Moedas 28.570 +16
Trocas 885
Última atualização 12 Segundos atrás
CoinEx token CET

Preços históricos de CoinEx token (CET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.068701 $0.068681 $0.069482 $0.069084 $76,951 $48,684,470
Aug-21 2024 $0.0691 $0.068138 $0.0691 $0.068138 $97,893 $48,967,033
Aug-20 2024 $0.068162 $0.066938 $0.069053 $0.068794 $97,437 $48,302,543
Aug-19 2024 $0.068702 $0.067581 $0.068812 $0.068036 $85,506 $48,684,586
Aug-18 2024 $0.068384 $0.068238 $0.069388 $0.06909 $85,550 $48,459,708
Aug-17 2024 $0.068921 $0.068474 $0.069158 $0.06882 $85,560 $48,839,785
Aug-16 2024 $0.068774 $0.068398 $0.069028 $0.068481 $85,420 $48,735,673
Aug-15 2024 $0.068475 $0.067933 $0.069272 $0.068613 $85,017 $48,524,209
Aug-14 2024 $0.068593 $0.068369 $0.069373 $0.068564 $68,460 $48,607,314
Aug-13 2024 $0.068402 $0.067608 $0.068836 $0.067648 $65,303 $48,472,123
Aug-12 2024 $0.067459 $0.06677 $0.067713 $0.067013 $92,445 $47,804,182
Aug-11 2024 $0.067026 $0.066829 $0.068084 $0.067921 $77,106 $47,497,203
Aug-10 2024 $0.067859 $0.06757 $0.0688 $0.0688 $62,943 $48,087,808
Aug-09 2024 $0.068802 $0.067785 $0.06892 $0.068363 $105,982 $48,755,528
Aug-08 2024 $0.068381 $0.065464 $0.068381 $0.065464 $111,246 $48,457,661

Análise histórica e de mercado do preço de CoinEx token (CET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2130 dias, a partir do dia 24-10-2018.