Cap Mercado $2.44T
-2.35%
Volume 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CoinEx token (CET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.089357 | $0.088829 | $0.090499 | $0.088829 | $147,339 | $63,321,784 |
| Nov-01 2024 | $0.088904 | $0.088548 | $0.092209 | $0.092209 | $233,210 | $63,000,384 |
| Oct-31 2024 | $0.092281 | $0.092281 | $0.094529 | $0.094529 | $143,660 | $65,393,802 |
| Oct-30 2024 | $0.094384 | $0.093289 | $0.096512 | $0.093289 | $183,204 | $66,883,734 |
| Oct-29 2024 | $0.093128 | $0.092915 | $0.097547 | $0.096387 | $379,506 | $65,993,978 |
| Oct-28 2024 | $0.096067 | $0.095169 | $0.099857 | $0.099857 | $247,506 | $68,076,485 |
| Oct-27 2024 | $0.099862 | $0.099325 | $0.100741 | $0.100716 | $142,993 | $70,766,137 |
| Oct-26 2024 | $0.100277 | $0.099882 | $0.102241 | $0.101865 | $267,841 | $71,059,761 |
| Oct-25 2024 | $0.102436 | $0.101729 | $0.1047 | $0.102941 | $292,142 | $72,590,197 |
| Oct-24 2024 | $0.10285 | $0.098992 | $0.102855 | $0.098992 | $372,106 | $72,882,971 |
| Oct-23 2024 | $0.099038 | $0.095186 | $0.100395 | $0.099413 | $446,372 | $70,181,687 |
| Oct-22 2024 | $0.099294 | $0.093338 | $0.099931 | $0.096426 | $627,718 | $70,363,554 |
| Oct-21 2024 | $0.096403 | $0.095347 | $0.096828 | $0.095347 | $166,751 | $68,314,434 |
| Oct-20 2024 | $0.095243 | $0.095243 | $0.096589 | $0.095907 | $126,734 | $67,492,399 |
| Oct-19 2024 | $0.095866 | $0.095281 | $0.09615 | $0.095489 | $105,012 | $67,934,252 |