Cap Mercado $2.59T
-0.77%
Volume 24h $190.39B
12.7%
BTC % 54.09%
-0.66%
ETH % 9.95%
-0.1%
Moedas
34.404
+41
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Burp / CoinBurp (BURP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
| May-22 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
| May-21 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
| May-20 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
| May-19 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
| May-18 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
| May-17 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
| May-16 2025 | $0.00013413 | $0.00013168 | $0.00013413 | $0.00013168 | - | - |
| May-15 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| May-14 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| May-13 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| May-12 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| May-11 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| May-10 2025 | $0.00013168 | $0.00012632 | $0.00013168 | $0.00012632 | - | - |
| May-09 2025 | $0.00012632 | $0.00012342 | $0.00012632 | $0.00012342 | - | - |