Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-23 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
May-22 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
May-21 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
May-20 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
May-19 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
May-18 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
May-17 2025 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | - | - |
May-16 2025 | $0.00013413 | $0.00013168 | $0.00013413 | $0.00013168 | - | - |
May-15 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
May-14 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
May-13 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
May-12 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
May-11 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
May-10 2025 | $0.00013168 | $0.00012632 | $0.00013168 | $0.00012632 | - | - |
May-09 2025 | $0.00012632 | $0.00012342 | $0.00012632 | $0.00012342 | - | - |