Cap Mercado $2.26T
-5.65%
Volume 24h $219.63B
30.02%
BTC % 52.81%
0.53%
ETH % 12.84%
-2.02%
Moedas
28.954
+13
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00035473 | $0.00035473 | $0.00038838 | $0.00036012 | $80 | - |
Sep-29 2024 | $0.00036013 | $0.00034502 | $0.00037122 | $0.00034502 | $251 | - |
Sep-28 2024 | $0.00034506 | $0.00034503 | $0.00036014 | $0.00036006 | $41 | - |
Sep-27 2024 | $0.00036013 | $0.0003415 | $0.00036015 | $0.0003591 | $13 | - |
Sep-26 2024 | $0.00035914 | $0.00035288 | $0.00035936 | $0.0003587 | $89 | - |
Sep-25 2024 | $0.00035871 | $0.00035312 | $0.00038092 | $0.00037544 | $555 | - |
Sep-24 2024 | $0.0003754 | $0.0003676 | $0.00037943 | $0.00037156 | $258 | - |
Sep-23 2024 | $0.00037185 | $0.00037013 | $0.00037728 | $0.00037025 | $53 | - |
Sep-22 2024 | $0.00037033 | $0.00035698 | $0.00037037 | $0.00036378 | $299 | - |
Sep-21 2024 | $0.00036366 | $0.00035831 | $0.0003651 | $0.00035968 | $866 | - |
Sep-20 2024 | $0.00036316 | $0.00035559 | $0.00037287 | $0.00035572 | $7,261 | - |
Sep-19 2024 | $0.00035886 | $0.00034542 | $0.00035922 | $0.00034963 | $288 | - |
Sep-18 2024 | $0.00034969 | $0.00033998 | $0.00035012 | $0.00035005 | $133 | - |
Sep-17 2024 | $0.00035003 | $0.00034991 | $0.00035851 | $0.00035851 | $48 | - |
Sep-16 2024 | $0.00035667 | $0.00034155 | $0.00035669 | $0.00034181 | $222 | - |