Cap Mercado $2.13T
3.94%
Volume 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Moedas
28.711
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Burp / CoinBurp (BURP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00034506 | $0.00033728 | $0.00034506 | $0.00033795 | $8 | - |
| Sep-07 2024 | $0.00033762 | $0.0003371 | $0.0003519 | $0.00033976 | $649 | - |
| Sep-06 2024 | $0.00034135 | $0.0003397 | $0.00043235 | $0.00037114 | $19,597 | - |
| Sep-05 2024 | $0.00037362 | $0.00033199 | $0.00037437 | $0.0003339 | $4,099 | - |
| Sep-04 2024 | $0.00033341 | $0.00033046 | $0.00033787 | $0.00033725 | $661 | - |
| Sep-03 2024 | $0.00033741 | $0.00033025 | $0.0003382 | $0.00033219 | $567 | - |
| Sep-02 2024 | $0.00033232 | $0.00032818 | $0.00033233 | $0.0003315 | $137 | - |
| Sep-01 2024 | $0.00033156 | $0.00033028 | $0.00033413 | $0.00033402 | $283 | - |
| Aug-31 2024 | $0.00033408 | $0.00032688 | $0.000336 | $0.00032741 | $379 | - |
| Aug-30 2024 | $0.00032697 | $0.00032402 | $0.00033593 | $0.00032492 | $178 | - |
| Aug-29 2024 | $0.00032413 | $0.00032093 | $0.00033072 | $0.00033072 | $185 | - |
| Aug-28 2024 | $0.00033044 | $0.00032108 | $0.00034728 | $0.00034477 | $1,263 | - |
| Aug-27 2024 | $0.00032719 | $0.00032609 | $0.00034728 | $0.00033411 | $739 | - |
| Aug-26 2024 | $0.00033403 | $0.00032562 | $0.00035501 | $0.00033627 | $953 | - |
| Aug-25 2024 | $0.00033575 | $0.00032558 | $0.00034032 | $0.00033617 | $1,388 | - |