Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinBot (COINBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.9914 | $1.9500 | $1.9914 | $1.9500 | $1,083 | - |
| Jul-25 2024 | $1.9500 | $1.9393 | $2.2036 | $2.2036 | $13,479 | - |
| Jul-24 2024 | $2.2036 | $2.2036 | $2.8576 | $2.8576 | $39,599 | - |
| Jul-23 2024 | $2.8576 | $2.5997 | $2.9250 | $2.5997 | $29,022 | - |
| Jul-22 2024 | $2.5997 | $2.3710 | $2.5997 | $2.3710 | $56,842 | - |
| Jul-21 2024 | $2.3323 | $1.3989 | $2.3324 | $1.3989 | $111,594 | - |
| Jul-20 2024 | $1.3686 | $1.2963 | $1.3686 | $1.3046 | $14,847 | - |
| Jul-19 2024 | $1.2747 | $1.0957 | $1.3183 | $1.3004 | $45,480 | - |
| Jul-18 2024 | $1.3004 | $1.0532 | $1.3004 | $1.0532 | $26,174 | - |
| Jul-17 2024 | $1.0532 | $1.0108 | $1.0532 | $1.0108 | $20,567 | - |
| Jul-16 2024 | $0.917439 | $0.717269 | $0.940752 | $0.935754 | $65,896 | - |
| Jul-15 2024 | $0.935754 | $0.935754 | $0.935754 | $0.935754 | - | - |
| Jul-14 2024 | $0.935754 | $0.935754 | $0.935754 | $0.935754 | - | - |
| Jul-13 2024 | $0.935754 | $0.935754 | $0.935754 | $0.935754 | - | - |
| Jul-12 2024 | $0.935754 | $0.935754 | $0.935754 | $0.935754 | - | - |