Cap Mercado $2.57T
2.91%
Volume 24h $187.50B
47.52%
BTC % 54.27%
0.68%
ETH % 10.06%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinbase Tokenized Stock (Ondo) (COINon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $172.58 | $170.88 | $172.58 | $171.78 | $1,887,476 | $7,069,828 |
| Apr-04 2026 | $171.66 | $170.84 | $171.66 | $171.21 | $1,751,271 | $7,032,024 |
| Apr-03 2026 | $170.94 | $170.76 | $171.44 | $171.24 | $1,820,193 | $7,002,490 |
| Apr-02 2026 | $171.51 | $165.68 | $173.96 | $173.52 | $2,718,641 | $7,022,967 |
| Apr-01 2026 | $173.22 | $173.10 | $178.50 | $175.50 | $2,181,250 | $7,139,187 |
| Mar-31 2026 | $174.89 | $160.62 | $174.89 | $160.62 | $1,947,290 | $7,193,250 |
| Mar-30 2026 | $160.31 | $159.16 | $165.59 | $159.16 | $1,830,476 | $6,621,356 |
| Mar-29 2026 | $159.88 | $159.88 | $161.63 | $161.17 | $984,006 | $6,539,021 |
| Mar-28 2026 | $161.29 | $159.80 | $161.56 | $160.79 | $1,030,175 | $6,596,672 |
| Mar-27 2026 | $160.57 | $160.57 | $174.04 | $173.73 | $1,944,474 | $6,568,315 |
| Mar-26 2026 | $173.60 | $172.73 | $181.71 | $181.06 | $1,637,126 | $6,879,583 |
| Mar-25 2026 | $181.16 | $180.24 | $188.06 | $184.26 | $35,106,034 | $7,253,582 |
| Mar-24 2026 | $182.98 | $178.94 | $201.66 | $200.16 | $4,635,979 | $40,463,980 |
| Mar-23 2026 | $200.64 | $189.85 | $203.41 | $193.49 | $36,157,720 | $41,848,057 |
| Mar-22 2026 | $194.39 | $194.39 | $198.62 | $197.68 | $1,091,980 | $7,488,310 |