Cap Mercado $2.23T
-6.11%
Volume 24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coin of Nature (CON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $63,161,028,160,000 | $63,161,028,160,000 | $63,161,028,160,000 | $63,161,028,160,000 | - | - |
| Apr-10 2023 | $63,161,028,160,000 | $63,161,028,160,000 | $63,161,028,160,000 | $63,161,028,160,000 | - | - |
| Apr-09 2023 | $63,161,028,160,000 | $63,161,028,160,000 | $63,161,028,160,000 | $63,161,028,160,000 | - | - |
| Apr-08 2023 | $63,161,028,160,000 | $63,161,028,160,000 | $63,161,028,160,000 | $63,161,028,160,000 | - | - |
| Apr-07 2023 | $63,161,028,160,000 | $63,161,028,160,000 | $63,161,028,160,000 | $63,161,028,160,000 | - | - |
| Apr-06 2023 | $63,161,028,160,000 | $63,161,028,160,000 | $63,161,028,160,000 | $63,161,028,160,000 | - | - |
| Apr-05 2023 | $63,161,028,160,000 | $63,161,028,160,000 | $63,161,028,160,000 | $63,161,028,160,000 | - | - |
| Apr-04 2023 | $63,110,700,260,000 | $62,927,080,400,000 | $63,911,612,170,000 | $63,791,407,400,000 | $0 | - |
| Apr-03 2023 | $63,791,407,400,000 | $62,103,720,910,000 | $67,564,673,030,000 | $67,564,673,030,000 | $117 | - |
| Apr-02 2023 | $67,564,673,030,000 | $67,564,673,030,000 | $67,564,673,030,000 | $67,564,673,030,000 | - | - |
| Apr-01 2023 | $67,564,673,030,000 | $67,564,673,030,000 | $67,564,673,030,000 | $67,564,673,030,000 | - | - |
| Mar-31 2023 | $67,564,673,030,000 | $67,564,673,030,000 | $67,564,673,030,000 | $67,564,673,030,000 | - | - |
| Mar-30 2023 | $67,564,673,030,000 | $66,235,041,419,999 | $67,972,487,290,000 | $67,161,424,119,999 | - | - |
| Mar-29 2023 | $66,856,057,670,000 | $66,209,003,580,000 | $67,831,168,179,999 | $66,211,662,050,000 | $4 | - |
| Mar-28 2023 | $66,502,571,600,000 | $66,097,121,770,000 | $70,245,385,280,000 | $70,245,385,280,000 | $17 | - |