Cap Mercado $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Moedas
28.783
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coin In Meme World (COMEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Sep-02 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Sep-01 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-31 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-30 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-29 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-28 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-27 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-26 2024 | $0.000000288 | $0.0000001423 | $0.0000004521 | $0.0000001423 | $23 | - |
| Aug-25 2024 | $0.0000001423 | $0.0000001423 | $0.0000003263 | $0.0000003263 | $1 | - |
| Aug-24 2024 | $0.0000003263 | $0.0000002647 | $0.0000003263 | $0.0000002986 | $1 | - |
| Aug-23 2024 | $0.0000002986 | $0.0000002986 | $0.0000008248 | $0.0000003754 | $7 | - |
| Aug-22 2024 | $0.0000003754 | $0.0000002625 | $0.0000013562 | $0.0000003117 | $23 | - |
| Aug-21 2024 | $0.0000001055 | $0.0000001055 | $0.0000006521 | $0.0000006521 | $4 | - |
| Aug-20 2024 | $0.0000006521 | $0.0000002752 | $0.0000007483 | $0.0000007483 | $88 | - |