Cap Mercado $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coin In Meme World (COMEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000006759 | $0.0000001918 | $0.0000006759 | $0.0000004861 | $3 | - |
| Aug-14 2024 | $0.0000004861 | $0.0000003216 | $0.0000007459 | $0.0000003216 | $5 | - |
| Aug-13 2024 | $0.0000003216 | $0.0000001712 | $0.000000483 | $0.0000002112 | $31 | - |
| Aug-12 2024 | $0.0000002112 | $0.0000001018 | $0.0000006644 | $0.0000006644 | $10 | - |
| Aug-11 2024 | $0.0000006644 | $0.0000002444 | $0.0000006644 | $0.0000003421 | $48 | - |
| Aug-10 2024 | $0.0000003421 | $0.0000001692 | $0.0000012388 | $0.0000012388 | $22 | - |
| Aug-09 2024 | $0.0000012388 | $0.0000005058 | $0.0000017099 | $0.0000009791 | $88 | - |
| Aug-08 2024 | $0.0000004379 | $0.0000001356 | $0.0000044745 | $0.0000029016 | $233 | - |
| Aug-07 2024 | $0.0000030167 | $0.0000012128 | $0.00003555 | $0.0000039051 | $115 | - |
| Aug-06 2024 | $0.0000039051 | $0.0000015243 | $0.00004604 | $0.00001681 | $95 | - |
| Aug-05 2024 | $0.0000202 | $0.0000046387 | $0.00002021 | $0.0000098119 | $41 | - |
| Aug-04 2024 | $0.0000098119 | $0.000005013 | $0.0000165 | $0.0000093393 | $64 | - |
| Aug-03 2024 | $0.00001298 | $0.00001004 | $0.00006745 | $0.00002212 | $174 | - |
| Aug-02 2024 | $0.00007876 | $0.0000025644 | $0.00007876 | $0.00001384 | $411 | - |
| Aug-01 2024 | $0.0000025764 | $0.0000024173 | $0.00008528 | $0.00008528 | $482 | - |