Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coin Helper Token (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-14 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-13 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-12 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-11 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-10 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-09 2022 | $0.019694 | $0.019691 | $0.019694 | $0.019691 | - | - |
| Sep-08 2022 | $0.019676 | $0.019384 | $0.01978 | $0.019561 | - | - |
| Sep-07 2022 | $0.019564 | $0.018225 | $0.019676 | $0.018484 | $29 | - |
| Sep-06 2022 | $0.018483 | $0.018435 | $0.020045 | $0.019447 | $7 | - |
| Sep-05 2022 | $0.019447 | $0.019275 | $0.020072 | $0.020072 | $12 | - |
| Sep-04 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
| Sep-03 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
| Sep-02 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
| Sep-01 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |