Cap Mercado $3.18T
1.28%
Volume 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CoFiX (COFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,439 | - |
| Apr-09 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,439 | - |
| Apr-08 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,425 | - |
| Apr-07 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,441 | - |
| Apr-06 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,431 | - |
| Apr-05 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,439 | - |
| Apr-04 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,435 | - |
| Apr-03 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,436 | - |
| Apr-02 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,436 | - |
| Apr-01 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,441 | - |
| Mar-31 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,441 | - |
| Mar-30 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,439 | - |
| Mar-29 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,436 | - |
| Mar-28 2025 | $0.00090989 | $0.0007987 | $0.00119282 | $0.0009011 | $19,436 | - |
| Mar-27 2025 | $0.00089982 | $0.00070094 | $0.00349963 | $0.00250024 | $20,773 | - |