Cap Mercado $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Moedas
28.699
+7
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de CoFiX (COFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00449869 | $0.0044965 | $0.00474186 | $0.00474086 | $17 | - |
| Sep-05 2024 | $0.00474073 | $0.00439988 | $0.00474355 | $0.00454557 | $41 | - |
| Sep-04 2024 | $0.00454567 | $0.00417686 | $0.00474875 | $0.0044987 | $134 | - |
| Sep-03 2024 | $0.00449938 | $0.00436216 | $0.00469881 | $0.00466973 | $76 | - |
| Sep-02 2024 | $0.0041795 | $0.00417907 | $0.00483952 | $0.0048389 | $12 | - |
| Sep-01 2024 | $0.0048394 | $0.00463876 | $0.00484021 | $0.00463967 | $15 | - |
| Aug-31 2024 | $0.00464024 | $0.00463906 | $0.00464079 | $0.00463935 | - | - |
| Aug-30 2024 | $0.00463961 | $0.00463913 | $0.00464171 | $0.00464156 | - | - |
| Aug-29 2024 | $0.00464024 | $0.00420074 | $0.00473144 | $0.00473141 | $471 | - |
| Aug-28 2024 | $0.00473171 | $0.00435124 | $0.00499954 | $0.00499855 | $77 | - |
| Aug-27 2024 | $0.0050013 | $0.00499799 | $0.00525025 | $0.00524958 | $110 | - |
| Aug-26 2024 | $0.00525059 | $0.00454131 | $0.00525339 | $0.00472488 | $59 | - |
| Aug-25 2024 | $0.00472609 | $0.00442949 | $0.00472609 | $0.00442987 | $36 | - |
| Aug-24 2024 | $0.00443027 | $0.00400822 | $0.00443035 | $0.0040125 | $16 | - |
| Aug-23 2024 | $0.00401 | $0.00400856 | $0.00452787 | $0.0045263 | $46 | - |