Cap Mercado $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Moedas
28.320
+18
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de CoFiX (COFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00634832 | $0.00602014 | $0.00646088 | $0.00628638 | $2,244 | - |
| Jul-29 2024 | $0.00632125 | $0.00632117 | $0.00658077 | $0.00650969 | $2,876 | - |
| Jul-28 2024 | $0.0065111 | $0.00650623 | $0.00659181 | $0.00658974 | $2,603 | - |
| Jul-27 2024 | $0.00659145 | $0.00657681 | $0.00698085 | $0.00696795 | $965 | - |
| Jul-26 2024 | $0.0069681 | $0.00693108 | $0.00799876 | $0.00705203 | $223 | - |
| Jul-25 2024 | $0.00705096 | $0.00678485 | $0.00760506 | $0.00719222 | $52 | - |
| Jul-24 2024 | $0.00719202 | $0.00618968 | $0.00744763 | $0.00650716 | $6,306 | - |
| Jul-23 2024 | $0.00652091 | $0.00652091 | $0.00704736 | $0.00704688 | $3,753 | - |
| Jul-22 2024 | $0.00704691 | $0.00704008 | $0.00734841 | $0.007295 | $7,358 | - |
| Jul-21 2024 | $0.00724501 | $0.00643671 | $0.00822567 | $0.00675563 | $7,249 | - |
| Jul-20 2024 | $0.00695948 | $0.00624588 | $0.00766462 | $0.00684522 | $16,935 | - |
| Jul-19 2024 | $0.00684306 | $0.00681984 | $0.00686338 | $0.00681984 | $13,978 | - |
| Jul-18 2024 | $0.006832 | $0.00652766 | $0.00690307 | $0.00656598 | $11,937 | - |
| Jul-17 2024 | $0.00656247 | $0.00655903 | $0.0068489 | $0.0068489 | $12,321 | - |
| Jul-16 2024 | $0.00685739 | $0.00655366 | $0.00685739 | $0.00657184 | $6,466 | - |