Cap Mercado $2.47T
-0.7%
Volume 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoFiX (COFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00409933 | $0.00396619 | $0.00409957 | $0.00399818 | $88 | - |
| Nov-01 2024 | $0.00399797 | $0.00385785 | $0.00408353 | $0.00385785 | $168 | - |
| Oct-31 2024 | $0.00385786 | $0.00385786 | $0.00395484 | $0.00395484 | $250 | - |
| Oct-30 2024 | $0.00395477 | $0.00387065 | $0.0039615 | $0.00395936 | $408 | - |
| Oct-29 2024 | $0.00396075 | $0.00390701 | $0.00396296 | $0.00391787 | $287 | - |
| Oct-28 2024 | $0.0039309 | $0.00374719 | $0.00399838 | $0.00380132 | $246 | - |
| Oct-27 2024 | $0.00380143 | $0.00360273 | $0.00386653 | $0.00368547 | $430 | - |
| Oct-26 2024 | $0.00367108 | $0.00341521 | $0.00393083 | $0.00393069 | $333 | - |
| Oct-25 2024 | $0.0038943 | $0.00375898 | $0.00406193 | $0.00406131 | $103 | - |
| Oct-24 2024 | $0.00406073 | $0.00399234 | $0.00407791 | $0.00407791 | $34 | - |
| Oct-23 2024 | $0.00407769 | $0.00399443 | $0.00422286 | $0.00409796 | $167 | - |
| Oct-22 2024 | $0.00409832 | $0.00389353 | $0.00410904 | $0.00389596 | $393 | - |
| Oct-21 2024 | $0.00389403 | $0.00359808 | $0.00389504 | $0.00375037 | $188 | - |
| Oct-20 2024 | $0.00375044 | $0.00365126 | $0.00413562 | $0.00409585 | $419 | - |
| Oct-19 2024 | $0.00409588 | $0.00385126 | $0.00449488 | $0.00385254 | $94 | - |