Cap Mercado $3.24T -0.36%
Volume 24h $237.20B -16.72%
BTC % 54.96% -0.36%
ETH % 10.95% -1.09%
Moedas 34.100 +14
Trocas 885
Última atualização 4 Segundos atrás
CODAI CODAI

Preços históricos de CODAI (CODAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Apr-09 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Apr-08 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,862 -
Apr-07 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Apr-06 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,863 -
Apr-05 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,863 -
Apr-04 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,863 -
Apr-03 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Apr-02 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Apr-01 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Mar-31 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Mar-30 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -
Mar-29 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,863 -
Mar-28 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,863 -
Mar-27 2025 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $3,999,450,857,308 $1,864 -

Análise histórica e de mercado do preço de CODAI (CODAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 571 dias, a partir do dia 30-06-2024.