Cap Mercado zł10.26T
0.21%
Volume 24h zł390.01B
-60.69%
BTC % 50.7%
0.15%
ETH % 16.15%
-0.18%
Moedas
28.148
+4
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.000000001737687407388515 | zł0.00000000173752867238923 | zł0.000000001986290020188382 | zł0.000000001836622360973325 | zł333,999 | - |
Jul-19 2024 | zł0.000000001836392886181466 | zł0.000000001834925797692221 | zł0.000000001915035182272158 | zł0.000000001913732764972072 | zł352,348 | - |
Jul-18 2024 | zł0.000000001913804312482998 | zł0.000000001701590647331701 | zł0.000000002170446167028794 | zł0.000000001973526019740275 | zł394,413 | - |
Jul-17 2024 | zł0.000000001973837233721319 | zł0.000000001627497998775165 | zł0.000000002414962215706613 | zł0.000000001931196570282808 | zł357,547 | - |
Jul-16 2024 | zł0.000000001930562363801362 | zł0.000000001627106547873612 | zł0.000000001939179964676227 | zł0.000000001934992641823575 | zł756,406 | - |
Jul-15 2024 | zł0.000000001934883808347147 | zł0.000000001453768869834378 | zł0.000000001986451328674012 | zł0.000000001457657649774409 | zł475,874 | - |
Jul-14 2024 | zł0.000000001457761730028554 | zł851,036,396,487,487 | zł0.000000003919827471561292 | zł0.0000000010637404089955 | zł475,539 | - |
Jul-13 2024 | zł0.000000001063531861675215 | zł0.000000001063531861675215 | zł0.000000001229051362396515 | zł0.0000000010795268781124 | zł283,495 | - |
Jul-12 2024 | zł0.000000001079412737097625 | zł701,252,815,714,010 | zł0.000000001162186296780642 | zł771,969,024,626,605 | zł645,399 | - |
Jul-11 2024 | zł771,962,371,753,731 | zł716,843,008,716,156 | zł803,610,810,566,183 | zł760,048,106,913,374 | zł365,246 | - |
Jul-10 2024 | zł760,008,063,708,640 | zł760,008,063,708,640 | zł0.000000001012403691253371 | zł941,331,291,081,111 | zł279,689 | - |
Jul-09 2024 | zł941,343,624,649,083 | zł858,444,443,087,324 | zł992,668,200,391,902 | zł858,569,606,755,335 | zł321,964 | - |
Jul-08 2024 | zł0.00000000116161034780809 | zł795,513,001,722,207 | zł0.000000001548294432033725 | zł842,721,192,488,483 | zł311,118 | - |
Jul-07 2024 | zł772,141,983,324,635 | zł771,785,293,794,814 | zł0.00000000105147848500535 | zł0.000000001040029020426762 | zł241,911 | - |
Jul-06 2024 | zł0.000000001039873429992042 | zł929,393,666,309,388 | zł0.00000000103999515704842 | zł0.000000001020312081397356 | zł359,307 | - |
Análise histórica e de mercado do preço de CODAI (CODAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 307 dias, a partir do dia 18-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93843 PLN.