Cap Mercado $2.14T
-1.1%
Volume 24h $143.03B
12.22%
BTC % 52.74%
-0.01%
ETH % 13.09%
-0.76%
Moedas
28.729
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CODAI (CODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $195,002,289,671,960 | $190,990,330,253,450 | $347,868,786,992,850 | $347,832,835,224,340 | $453 | - |
| Sep-09 2024 | $347,754,441,922,790 | $241,987,109,038,019 | $347,838,278,331,430 | $263,118,079,918,410 | $509 | - |
| Sep-08 2024 | $263,114,037,602,310 | $233,114,510,712,080 | $285,522,913,545,260 | $246,966,553,318,739 | $664 | - |
| Sep-07 2024 | $246,166,756,965,210 | $181,260,074,085,770 | $295,401,614,428,020 | $289,993,618,339,560 | $520 | - |
| Sep-06 2024 | $290,020,161,521,810 | $290,020,161,521,810 | $347,680,914,894,570 | $347,680,914,894,570 | $165 | - |
| Sep-05 2024 | $347,596,882,798,050 | $299,073,407,396,690 | $392,996,925,602,010 | $392,943,599,793,860 | $326 | - |
| Sep-04 2024 | $392,951,779,289,760 | $245,530,769,420,640 | $393,100,946,667,630 | $245,544,052,599,230 | $652 | - |
| Sep-03 2024 | $245,533,273,274,249 | $245,533,273,274,249 | $246,935,306,273,770 | $246,884,624,672,189 | $58 | - |
| Sep-02 2024 | $246,874,841,954,740 | $246,858,663,283,410 | $247,695,049,997,110 | $247,695,049,997,110 | $7 | - |
| Sep-01 2024 | $247,490,322,247,780 | $229,465,997,565,480 | $247,490,322,247,780 | $229,490,707,967,530 | $134 | - |
| Aug-31 2024 | $229,507,276,764,490 | $229,462,005,310,800 | $229,546,665,100,720 | $229,467,397,525,390 | - | - |
| Aug-30 2024 | $229,463,927,383,310 | $224,377,649,581,450 | $229,541,408,525,820 | $224,450,321,184,580 | $23 | - |
| Aug-29 2024 | $224,474,779,493,740 | $214,625,065,672,320 | $229,181,420,035,920 | $214,648,226,563,880 | $100 | - |
| Aug-28 2024 | $214,648,400,227,900 | $214,632,522,182,150 | $221,599,809,241,719 | $217,054,867,356,720 | $40 | - |
| Aug-27 2024 | $217,051,036,220,380 | $216,953,425,240,359 | $226,243,998,556,400 | $224,833,294,197,940 | $37 | - |