Cap Mercado $2.47T
1.08%
Volume 24h $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de CODAI (CODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $227,038,187,676,560 | $214,334,627,991,820 | $241,673,129,307,809 | $224,132,605,265,120 | $191 | - |
| Sep-25 2024 | $224,154,583,444,270 | $224,154,583,444,270 | $250,145,860,849,210 | $250,111,833,249,669 | $62 | - |
| Sep-24 2024 | $250,129,458,456,799 | $213,186,428,174,710 | $250,157,017,754,710 | $219,305,179,392,170 | $157 | - |
| Sep-23 2024 | $219,444,682,371,940 | $200,319,866,535,180 | $266,543,388,417,300 | $239,143,617,385,970 | $523 | - |
| Sep-22 2024 | $218,659,191,239,340 | $195,768,601,760,420 | $218,691,022,150,040 | $195,768,601,760,420 | $45 | - |
| Sep-21 2024 | $195,731,030,471,370 | $195,731,030,471,370 | $222,741,031,661,880 | $222,608,225,156,070 | $37 | - |
| Sep-20 2024 | $222,633,896,875,090 | $199,899,990,524,120 | $289,781,401,209,860 | $289,748,322,241,280 | $247 | - |
| Sep-19 2024 | $289,736,311,064,610 | $204,034,066,719,120 | $289,792,760,074,510 | $217,118,361,360,770 | $207 | - |
| Sep-18 2024 | $217,049,650,532,220 | $192,988,746,862,340 | $266,747,422,708,570 | $266,733,813,289,030 | $169 | - |
| Sep-17 2024 | $266,726,945,323,299 | $234,030,815,199,620 | $266,795,093,266,809 | $256,965,195,345,599 | $402 | - |
| Sep-16 2024 | $256,978,554,371,280 | $192,986,508,910,360 | $263,085,332,776,469 | $248,589,364,553,110 | $720 | - |
| Sep-15 2024 | $232,114,985,304,770 | $232,114,985,304,770 | $310,375,885,405,870 | $310,361,563,132,830 | $100 | - |
| Sep-14 2024 | $311,962,180,892,550 | $280,702,045,230,500 | $316,210,118,103,650 | $287,524,292,652,640 | $246 | - |
| Sep-13 2024 | $280,127,743,755,220 | $175,497,178,355,530 | $300,349,431,741,990 | $175,512,869,265,510 | $15,710 | - |
| Sep-12 2024 | $175,484,255,858,470 | $167,780,027,915,340 | $213,489,305,369,720 | $191,079,389,271,830 | $1,062 | - |