Cap Mercado $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CODAI (CODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $280,003,786,740,830 | $269,980,669,714,009 | $328,030,352,584,230 | $280,043,959,875,130 | $156 | - |
| Jul-27 2024 | $280,022,751,879,660 | $269,044,844,168,329 | $294,049,208,365,210 | $294,044,257,321,370 | $105 | - |
| Jul-26 2024 | $294,038,975,752,710 | $279,972,269,414,070 | $357,976,509,917,230 | $336,918,199,245,770 | $360 | - |
| Jul-25 2024 | $337,001,154,940,720 | $337,001,154,940,720 | $381,930,827,697,090 | $358,962,514,089,320 | $79,080 | - |
| Jul-24 2024 | $365,951,513,261,500 | $327,009,467,225,520 | $403,157,816,836,690 | $333,040,403,506,090 | $81,877 | - |
| Jul-23 2024 | $405,048,200,422,260 | $365,055,543,283,120 | $441,082,235,806,820 | $418,137,138,539,150 | $152,555 | - |
| Jul-22 2024 | $418,275,316,161,560 | $418,048,183,624,750 | $497,088,743,669,619 | $460,219,881,020,360 | $78,896 | - |
| Jul-21 2024 | $462,063,342,966,250 | $419,100,322,380,480 | $468,186,937,039,900 | $441,204,628,049,560 | $123,335 | - |
| Jul-20 2024 | $441,213,226,435,030 | $441,172,922,303,869 | $504,335,489,062,490 | $466,333,630,653,160 | $84,805 | - |
| Jul-19 2024 | $466,275,365,102,710 | $465,902,859,183,030 | $486,243,295,493,930 | $485,912,600,953,190 | $89,464 | - |
| Jul-18 2024 | $485,930,767,458,860 | $432,047,960,058,120 | $551,094,260,156,660 | $501,094,603,621,309 | $100,145 | - |
| Jul-17 2024 | $501,173,623,428,960 | $413,235,222,861,689 | $613,178,910,303,500 | $490,346,805,778,650 | $90,784 | - |
| Jul-16 2024 | $490,185,775,499,720 | $413,135,830,235,300 | $492,373,855,743,590 | $491,310,659,786,659 | $192,058 | - |
| Jul-15 2024 | $491,283,026,065,500 | $369,123,957,981,830 | $504,376,446,623,150 | $370,111,351,420,340 | $120,828 | - |
| Jul-14 2024 | $370,137,778,258,990 | $216,085,190,415,340 | $995,276,663,940,020 | $270,092,501,071,620 | $120,743 | - |